Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 300 3V64 19.04.2024   Put VISA INC. CL. A DL -... 2024-04-19 300.00 - - - -
BVT Put 300 3V64 19.04.2024   Put VISA INC. CL. A DL -... 2024-04-19 300.00 - - - -
Goldman Sachs Put 220 V 19.04.2024   Put Visa Inc 2024-04-19 220.00 - - 3.04 -13.07
Goldman Sachs Call 290 V 19.04.2024   Call Visa Inc 2024-04-19 290.00 - - 1.06 36.05
Goldman Sachs Call 310 V 19.04.2024   Call Visa Inc 2024-04-19 310.00 - - 1.79 23.78
Goldman Sachs Call 330 V 19.04.2024   Call Visa Inc 2024-04-19 330.00 - - 1.26 52.92
Goldman Sachs Put 180 V 19.04.2024   Put Visa Inc 2024-04-19 180.00 - - 5.52 -7.24
Goldman Sachs Call 270 V 19.04.2024   Call Visa Inc 2024-04-19 270.00 - - 0.50 40.84
Goldman Sachs Put 240 V 19.04.2024   Put Visa Inc 2024-04-19 240.00 - - 1.85 -21.55
Goldman Sachs Put 250 V 19.04.2024   Put Visa Inc 2024-04-19 250.00 - - 1.39 -27.74
Goldman Sachs Put 200 V 19.04.2024   Put Visa Inc 2024-04-19 200.00 - - 4.07 -10.03
Goldman Sachs Put 150 V 19.04.2024   Put Visa Inc 2024-04-19 150.00 - - 7.47 -5.39
Goldman Sachs Call 300 V 19.04.2024   Call Visa Inc 2024-04-19 300.00 - - 1.44 28.25
Goldman Sachs Call 280 V 19.04.2024   Call Visa Inc 2024-04-19 280.00 - - 0.58 60.02
Goldman Sachs Call 320 V 19.04.2024   Call Visa Inc 2024-04-19 320.00 - - 2.33 18.00
Goldman Sachs Call 260 V 19.04.2024   Call Visa Inc 2024-04-19 260.00 - - 1.00 16.00
Goldman Sachs Call 340 V 19.04.2024   Call Visa Inc 2024-04-19 340.00 - - 2.95 14.92
Goldman Sachs Put 260 V 19.04.2024   Put Visa Inc 2024-04-19 260.00 - - 0.94 -37.97
Goldman Sachs Put 280 V 19.04.2024   Put Visa Inc 2024-04-19 280.00 - - 0.56 -27.25
UC WAR. CALL 05/24 3V64   Call VISA INC. CL. A DL -... 2024-05-15 290.00 0.1300 0.1500 0.39 19.78
UniCredit Call 290 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 290.00 - - 0.39 19.78
UniCredit Call 290 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 290.00 0.130 0.150 0.39 19.78
UC WAR. CALL 05/24 3V64   Call VISA INC. CL. A DL -... 2024-05-15 270.00 0.7600 0.7800 0.51 11.26
UniCredit Call 270 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 270.00 - - 0.51 11.26
UniCredit Call 270 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 270.00 0.760 0.780 0.51 11.26
UC WAR. CALL 05/24 3V64   Call VISA INC. CL. A DL -... 2024-05-15 280.00 0.3400 0.3600 0.43 15.22
UniCredit Call 280 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 280.00 - - 0.43 15.22
UniCredit Call 280 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 280.00 0.340 0.360 0.43 15.22
UC WAR. CALL 05/24 3V64   Call VISA INC. CL. A DL -... 2024-05-15 300.00 0.0540 0.0700 0.37 23.37
UniCredit Call 300 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 300.00 - - 0.37 23.37
* Too many results found, please restrict the search by using the filter options.