Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 135 WMT 14.12.2022   Call WALMART DL-,10 12/14/2022 135.00 - - 1.10 6.27
UniCredit Put 120 WMT 14.12.2022   Put Walmart Inc 12/14/2022 120.00 0.001 - 0.65 -34.18
UniCredit Call 150 WMT 14.12.2022   Call WALMART DL-,10 12/14/2022 150.00 - - 0.54 16.61
UniCredit Call 165 WMT 14.12.2022   Call WALMART DL-,10 12/14/2022 165.00 - - 0.26 81.16
UniCredit Call 135 WMT 14.12.2022   Call WALMART DL-,10 12/14/2022 135.00 - - 1.10 6.27
HVB Put Optionsschein auf die Aktie der Wal-Mart Stores Inc.   Put WALMART DL-,10 12/14/2022 145.00 0.0010 0.0640 - -
UCI-HVB WAR. CALL 22 WMT   Call Walmart Inc 12/14/2022 140.00 1.0600 - - -
UCI-HVB WAR. PUT 22 WMT   Put WALMART DL-,10 12/14/2022 155.00 0.3300 - - -
HVB Put Optionsschein auf die Aktie der Wal-Mart Stores Inc.   Put WALMART DL-,10 12/14/2022 140.00 0.0010 - 0.18 -111.95
UniCredit Put 145 WMT 14.12.2022   Put WALMART DL-,10 12/14/2022 145.00 0.002 0.064 - -
UniCredit Call 140 WMT 14.12.2022   Call Walmart Inc 12/14/2022 140.00 1.06 - - -
UniCredit Put 155 WMT 14.12.2022   Put WALMART DL-,10 12/14/2022 155.00 - - - -
UniCredit Put 140 WMT 14.12.2022   Put WALMART DL-,10 12/14/2022 140.00 0.001 - 0.18 -111.95
UniCredit Put 145 WMT 14.12.2022   Put WALMART DL-,10 12/14/2022 145.00 0.001 0.064 - -
UniCredit Call 140 WMT 14.12.2022   Call Walmart Inc 12/14/2022 140.00 1.060 - - -
UniCredit Put 155 WMT 14.12.2022   Put WALMART DL-,10 12/14/2022 155.00 - - - -
UniCredit Put 140 WMT 14.12.2022   Put WALMART DL-,10 12/14/2022 140.00 0.001 - 0.18 -111.95
HVB Put Optionsschein auf die Aktie der Wal-Mart Stores Inc.   Put WALMART DL-,10 12/14/2022 130.00 0.0010 - 0.36 -59.73
UCI-HVB WAR. PUT 22 WMT   Put WALMART DL-,10 12/14/2022 150.00 0.1300 - - -
UniCredit Put 130 WMT 14.12.2022   Put WALMART DL-,10 12/14/2022 130.00 0.001 - 0.36 -59.73
UniCredit Put 150 WMT 14.12.2022   Put WALMART DL-,10 12/14/2022 150.00 - - - -
UniCredit Put 130 WMT 14.12.2022   Put WALMART DL-,10 12/14/2022 130.00 0.001 - 0.36 -59.73
UniCredit Put 150 WMT 14.12.2022   Put WALMART DL-,10 12/14/2022 150.00 - - - -
Citi Call 130 WMT 15.12.2022   Call WALMART DL-,10 12/15/2022 130.00 - - - -
Citi Call 140 WMT 15.12.2022   Call WALMART DL-,10 12/15/2022 140.00 - - 0.59 10.05
Citi Call 135 WMT 15.12.2022   Call WALMART DL-,10 12/15/2022 135.00 - - - -
Citi Call 125 WMT 15.12.2022   Call WALMART DL-,10 12/15/2022 125.00 - - - -
Citi Call 130 WMT 15.12.2022   Call WALMART DL-,10 12/15/2022 130.00 - - - -
Citi Call 140 WMT 15.12.2022   Call WALMART DL-,10 12/15/2022 140.00 - - 0.59 10.05
Citi Call 135 WMT 15.12.2022   Call WALMART DL-,10 12/15/2022 135.00 - - - -
* Too many results found, please restrict the search by using the filter options.