Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 62 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 62.00 0.240 - 0.53 9.14
JP Morgan Put 50 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 50.00 0.012 - 0.38 -18.25
JP Morgan Put 54 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 54.00 0.036 - 0.32 -18.62
JP Morgan Put 52 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 52.00 0.021 - 0.35 -18.63
Commerzbank Put 56 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 56.00 0.055 - 0.29 -17.96
Commerzbank Put 54 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 54.00 0.034 - 0.32 -18.62
Commerzbank Put 52 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 52.00 0.021 - 0.34 -19.44
Commerzbank Put 48 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 48.00 0.009 - 0.39 -19.98
JP Morgan Call 56 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 56.00 0.620 - 0.67 5.86
JP Morgan Call 54 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 54.00 0.780 - 0.73 5.11
JP Morgan Call 58 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 58.00 0.480 - 0.61 6.82
Commerzbank Put 55 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 55.00 0.043 - 0.30 -18.37
Commerzbank Put 95 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 95.00 2.97 - - -
Commerzbank Put 85 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 85.00 2.07 - - -
Commerzbank Put 75 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 75.00 1.18 - - -
Commerzbank Put 65 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 65.00 0.380 - - -
Commerzbank Call 56 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 56.00 0.620 - 0.62 6.21
Commerzbank Call 54 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 54.00 0.780 - 0.69 5.29
Commerzbank Call 48 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 48.00 1.30 - - -
Commerzbank Call 52 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 52.00 0.950 - 0.76 4.63
Commerzbank Call 46 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 46.00 1.47 - - -
Commerzbank Call 44 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 44.00 1.65 - 1.13 2.92
Commerzbank Call 42 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 42.00 1.83 - 1.22 2.68
Commerzbank Call 38 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 38.00 2.19 - - -
Commerzbank Call 64 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 64.00 0.160 - 0.49 10.94
Commerzbank Call 58 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 58.00 0.470 - 0.58 7.12
Commerzbank Call 62 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 62.00 0.240 - 0.50 9.72
Commerzbank Call 40 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 40.00 2.01 - - -
Commerzbank Put 45 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 45.00 0.003 - 0.40 -22.24
Commerzbank Call 45 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 45.00 1.56 - 1.08 3.06
* Too many results found, please restrict the search by using the filter options.