Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 70.00 0.001 - 0.60 9.93
JP Morgan Call 60 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 60.00 0.049 - 0.60 8.38
JP Morgan Call 56 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 56.00 - - - -
JP Morgan Call 68 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 68.00 0.018 - 0.58 10.27
Soc. Generale Call 100 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 100.00 0.001 - 0.67 11.49
Soc. Generale Call 80 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 80.00 0.001 - 0.52 14.14
Soc. Generale Call 70 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 70.00 0.001 - 0.60 9.93
Soc. Generale Call 80 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 80.00 0.001 - 0.52 14.14
Soc. Generale Call 44 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 44.00 0.420 - 0.81 4.17
Soc. Generale Call 64 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 64.00 0.013 - 0.61 8.74
Soc. Generale Call 48 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 48.00 0.260 - 0.75 4.97
Soc. Generale Call 52 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 52.00 0.150 - 0.69 5.97
Soc. Generale Call 46 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 46.00 0.330 - 0.79 4.51
Soc. Generale Call 65 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 65.00 0.002 - 0.58 9.58
Soc. Generale Call 42 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 42.00 0.510 - 0.87 3.76
Soc. Generale Call 62 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 62.00 0.024 - 0.62 8.34
Soc. Generale Put 60 WBA 19.06.2020   Put Walgreens Boots Alli... 6/19/2020 60.00 1.370 - - -
Soc. Generale Call 54 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 54.00 0.110 - 0.67 6.44
Soc. Generale Call 56 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 56.00 0.087 - 0.66 6.91
Soc. Generale Call 58 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 58.00 0.060 - 0.64 7.40
Soc. Generale Put 70 WBA 19.06.2020   Put Walgreens Boots Alli... 6/19/2020 70.00 2.110 - - -
Soc. Generale Put 50 WBA 19.06.2020   Put Walgreens Boots Alli... 6/19/2020 50.00 0.690 - - -
Soc. Generale Put 45 WBA 19.06.2020   Put Walgreens Boots Alli... 6/19/2020 45.00 0.450 - 0.22 -6.43
Soc. Generale Put 55 WBA 19.06.2020   Put Walgreens Boots Alli... 6/19/2020 55.00 1.010 - - -
Soc. Generale Put 42 WBA 19.06.2020   Put Walgreens Boots Alli... 6/19/2020 42.00 0.350 - 0.39 -5.52
Soc. Generale Put 44 WBA 19.06.2020   Put Walgreens Boots Alli... 6/19/2020 44.00 0.410 - 0.30 -5.88
Soc. Generale Put 56 WBA 19.06.2020   Put Walgreens Boots Alli... 6/19/2020 56.00 1.080 - - -
Soc. Generale Put 46 WBA 19.06.2020   Put Walgreens Boots Alli... 6/19/2020 46.00 0.490 - - -
Soc. Generale Put 48 WBA 19.06.2020   Put Walgreens Boots Alli... 6/19/2020 48.00 0.590 - - -
Soc. Generale Put 52 WBA 19.06.2020   Put Walgreens Boots Alli... 6/19/2020 52.00 0.810 - - -