Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put USDCHF   Put CROSSRATE USD/CHF 9/18/2020 - 0.980 1.010 - -
Deutsche Bank Call USDCHF   Call CROSSRATE USD/CHF 9/18/2020 - 0.001 0.100 1.10 42.43
Deutsche Bank Call USDCHF   Call CROSSRATE USD/CHF 9/18/2020 - 0.001 0.100 1.19 39.71
Deutsche Bank Put USDCHF   Put CROSSRATE USD/CHF 9/18/2020 - 3.760 3.790 - -
Deutsche Bank Put USDCHF   Put CROSSRATE USD/CHF 9/18/2020 - 2.830 2.860 0.28 -28.23
Deutsche Bank Put USDCHF   Put CROSSRATE USD/CHF 9/18/2020 - 6.550 6.580 - -
Deutsche Bank Call USDCHF   Call CROSSRATE USD/CHF 9/18/2020 - 0.001 0.100 0.72 60.88
Deutsche Bank Call USDCHF   Call CROSSRATE USD/CHF 9/18/2020 - 0.001 0.100 0.82 54.53
Deutsche Bank Put USDCHF   Put CROSSRATE USD/CHF 9/18/2020 - 1.900 1.930 0.21 -40.79
Deutsche Bank Put USDCHF   Put CROSSRATE USD/CHF 9/18/2020 - 0.001 0.100 0.35 -109.74
Deutsche Bank Put USDCHF   Put CROSSRATE USD/CHF 9/18/2020 - 5.620 5.650 - -
Deutsche Bank Put USDCHF   Put CROSSRATE USD/CHF 9/18/2020 - 4.690 4.720 - -
Deutsche Bank Call USDCHF   Call CROSSRATE USD/CHF 9/18/2020 - 0.001 0.100 1.28 37.40
Deutsche Bank Put USDCHF   Put CROSSRATE USD/CHF 9/18/2020 - 0.001 0.100 0.47 -84.38
Deutsche Bank Call USDCHF   Call CROSSRATE USD/CHF 9/18/2020 - 0.001 0.100 1.01 45.67
Deutsche Bank Call USDCHF   Call CROSSRATE USD/CHF 9/18/2020 - 0.001 0.100 0.61 69.49
Deutsche Bank Call USDCHF   Call CROSSRATE USD/CHF 9/18/2020 - 0.001 0.100 0.50 81.92
BNP Paribas Call USDCHF   Call CROSSRATE USD/CHF 9/18/2020 - - - 0.32 57.98
BNP Paribas Put USDCHF   Put CROSSRATE USD/CHF 9/18/2020 - 3.850 3.940 - -
BNP Paribas Put USDCHF   Put CROSSRATE USD/CHF 9/18/2020 - - - 0.18 -192.54
BNP Paribas Call USDCHF   Call CROSSRATE USD/CHF 9/18/2020 - - - 1.36 38.50
BNP Paribas Call USDCHF   Call CROSSRATE USD/CHF 9/18/2020 - - - 0.97 51.67
BNP Paribas Call USDCHF   Call CROSSRATE USD/CHF 9/18/2020 - 0.001 0.050 0.52 87.65
BNP Paribas Put USDCHF   Put CROSSRATE USD/CHF 9/18/2020 - - - - -
Deutsche Bank Call 0.96 USDCHF 16.10.2020   Call CROSSRATE USD/CHF 10/16/2020 0.96 0.001 0.100 0.21 42.62
Deutsche Bank Call 0.94 USDCHF 16.10.2020   Call CROSSRATE USD/CHF 10/16/2020 0.94 0.040 0.100 0.17 50.24
Deutsche Bank Put 0.9 USDCHF 16.10.2020   Put CROSSRATE USD/CHF 10/16/2020 0.90 0.370 0.400 - -
Deutsche Bank Put 0.94 USDCHF 16.10.2020   Put CROSSRATE USD/CHF 10/16/2020 0.94 2.900 2.930 - -
Deutsche Bank Put 0.96 USDCHF 16.10.2020   Put CROSSRATE USD/CHF 10/16/2020 0.96 4.710 4.740 - -
Deutsche Bank Put 0.95 USDCHF 16.10.2020   Put CROSSRATE USD/CHF 10/16/2020 0.95 3.790 3.820 - -
* Too many results found, please restrict the search by using the filter options.