Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1650 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,650.00 0.004 0.034 0.83 9.80
Goldman Sachs Call 1800 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,800.00 - - 0.92 9.17
Goldman Sachs Call 1950 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,950.00 - - 1.01 8.56
Goldman Sachs Call 2100 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,100.00 - - 1.09 8.04
Goldman Sachs Call 2250 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,250.00 - - 1.16 7.62
Goldman Sachs Call 2400 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,400.00 - - 1.23 7.28
Goldman Sachs Call 2400 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,400.00 0.001 0.031 1.23 7.28
Goldman Sachs Call 2550 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,550.00 - - 1.30 7.00
Goldman Sachs Call 2700 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,700.00 - - 1.36 6.75
Goldman Sachs Call 2850 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,850.00 - - 1.42 6.54
Goldman Sachs Call 3000 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 3,000.00 - - 1.47 6.36
Goldman Sachs Call 3300 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 3,300.00 - - 1.57 6.06
Goldman Sachs Put 300 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 300.00 - - 1.77 -3.89
Goldman Sachs Put 600 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 600.00 - - 0.78 -8.89
Goldman Sachs Put 750 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 750.00 - - 0.49 -13.27
Goldman Sachs Put 900 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 900.00 - - 0.29 -16.11
Goldman Sachs Put 1050 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 1,050.00 - - - -
Goldman Sachs Put 1200 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 1,200.00 - - - -
Goldman Sachs Put 1350 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 1,350.00 - - - -
Goldman Sachs Put 1500 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 1,500.00 - - - -
Goldman Sachs Put 1650 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 1,650.00 - - - -
Goldman Sachs Put 1800 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 1,800.00 - - - -
Goldman Sachs Put 1950 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 1,950.00 - - - -
Goldman Sachs Put 2100 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 2,100.00 - - - -
Goldman Sachs Put 2250 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 2,250.00 - - - -
Goldman Sachs Put 2400 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 2,400.00 - - - -
Goldman Sachs Call 3600 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 3,600.00 - - 1.65 5.81
Goldman Sachs Put 2700 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 2,700.00 - - - -
Goldman Sachs Call 3150 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 3,150.00 - - 1.52 6.20
Goldman Sachs Call 3900 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 3,900.00 - - 1.73 5.61
* Too many results found, please restrict the search by using the filter options.