Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1.31 USD/CAD 19.03.2021   Call - 3/19/2021 1.31 - - 0.20 61.52
Deutsche Bank Put 1.14 USD/CAD 19.03.2021   Put - 3/19/2021 1.14 - - 0.28 -43.91
Deutsche Bank Call 1.35 USD/CAD 19.03.2021   Call - 3/19/2021 1.35 - - 0.28 46.20
Deutsche Bank Put 1.13 USD/CAD 19.03.2021   Put - 3/19/2021 1.13 - - 0.30 -40.95
Deutsche Bank Call 1.33 USD/CAD 19.03.2021   Call - 3/19/2021 1.33 - - 0.24 52.51
Deutsche Bank Put 1.19 USD/CAD 19.03.2021   Put - 3/19/2021 1.19 - - 0.16 -70.54
Deutsche Bank Put 1.44 USD/CAD 19.03.2021   Put - 3/19/2021 1.44 11.55 11.59 - -
Deutsche Bank Put 1.22 USD/CAD 19.03.2021   Put - 3/19/2021 1.22 - - 0.08 -121.13
Deutsche Bank Put 1.18 USD/CAD 19.03.2021   Put - 3/19/2021 1.18 - - 0.19 -62.61
Deutsche Bank Put 1.17 USD/CAD 19.03.2021   Put - 3/19/2021 1.17 0.001 0.100 0.21 -56.44
Deutsche Bank Put 1.28 USD/CAD 19.03.2021   Put - 3/19/2021 1.28 - - - -
Deutsche Bank Call 1.58 USD/CAD 19.03.2021   Call - 3/19/2021 1.58 - - 0.64 22.50
Deutsche Bank Call 1.4 USD/CAD 19.03.2021   Call - 3/19/2021 1.40 - - 0.37 36.32
Deutsche Bank Call 1.37 USD/CAD 19.03.2021   Call - 3/19/2021 1.37 - - 0.31 41.51
Deutsche Bank Call 1.62 USD/CAD 19.03.2021   Call - 3/19/2021 1.62 - - 0.70 21.00
Deutsche Bank Call 1.56 USD/CAD 19.03.2021   Call - 3/19/2021 1.56 0.001 0.100 0.62 23.36
Deutsche Bank Call 1.6 USD/CAD 19.03.2021   Call - 3/19/2021 1.60 - - 0.67 21.72
Deutsche Bank Call 1.34 USD/CAD 19.03.2021   Call - 3/19/2021 1.34 - - 0.26 49.10
Deutsche Bank Put 1.49 USD/CAD 19.03.2021   Put - 3/19/2021 1.49 - - - -
Deutsche Bank Call 1.69 USD/CAD 19.03.2021   Call - 3/19/2021 1.69 - - 0.79 18.94
Deutsche Bank Call 1.67 USD/CAD 19.03.2021   Call - 3/19/2021 1.67 - - 0.76 19.47
Deutsche Bank Call 1.66 USD/CAD 19.03.2021   Call - 3/19/2021 1.66 - - 0.75 19.75
Deutsche Bank Put 1.5 USD/CAD 19.03.2021   Put - 3/19/2021 1.50 - - - -
Deutsche Bank Put 1.48 USD/CAD 19.03.2021   Put - 3/19/2021 1.48 14.21 14.25 - -
Deutsche Bank Put 1.25 USD/CAD 19.03.2021   Put - 3/19/2021 1.25 - - - -
Deutsche Bank Put 1.23 USD/CAD 19.03.2021   Put - 3/19/2021 1.23 - - 0.06 -169.97
Deutsche Bank Put 1.47 USD/CAD 19.03.2021   Put - 3/19/2021 1.47 - - - -
Deutsche Bank Call 1.64 USD/CAD 19.03.2021   Call - 3/19/2021 1.64 - - 0.72 20.35
Deutsche Bank Put 1.46 USD/CAD 19.03.2021   Put - 3/19/2021 1.46 - - - -
Deutsche Bank Put 1.26 USD/CAD 19.03.2021   Put - 3/19/2021 1.26 - - - -
* Too many results found, please restrict the search by using the filter options.