Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 LEN 18.12.2020   Call LENZING AG 12/18/2020 44.00 0.440 0.480 0.65 4.93
Soc. Generale Call 45 LEN 18.12.2020   Call LENZING AG 12/18/2020 45.00 0.380 0.420 0.63 5.20
Soc. Generale Call 52 LEN 18.12.2020   Call LENZING AG 12/18/2020 52.00 0.100 0.120 0.50 8.39
Soc. Generale Call 47 LEN 18.12.2020   Call LENZING AG 12/18/2020 47.00 0.270 0.300 0.58 6.06
Soc. Generale Put 80 LEN 18.12.2020   Put LENZING AG 12/18/2020 80.00 3.37 3.43 - -
Soc. Generale Put 70 LEN 18.12.2020   Put LENZING AG 12/18/2020 70.00 2.34 2.47 - -
Soc. Generale Put 60 LEN 18.12.2020   Put LENZING AG 12/18/2020 60.00 1.36 1.48 - -
Soc. Generale Put 50 LEN 18.12.2020   Put LENZING AG 12/18/2020 50.00 0.560 0.580 - -
Soc. Generale Put 40 LEN 18.12.2020   Put LENZING AG 12/18/2020 40.00 0.140 0.150 0.19 -13.17
Soc. Generale Call 41 LEN 18.12.2020   Call LENZING AG 12/18/2020 41.00 0.640 0.690 0.74 4.01
Soc. Generale Call 43 LEN 18.12.2020   Call LENZING AG 12/18/2020 43.00 0.520 0.540 0.68 4.56
Soc. Generale Call 42 LEN 18.12.2020   Call LENZING AG 12/18/2020 42.00 0.590 0.610 0.70 4.32
Soc. Generale Call 40 LEN 18.12.2020   Call LENZING AG 12/18/2020 40.00 0.710 0.760 0.75 3.85
Soc. Generale Put 35 LEN 18.12.2020   Put LENZING AG 12/18/2020 35.00 0.058 0.071 0.33 -10.42
Soc. Generale Call 39 LEN 18.12.2020   Call LENZING AG 12/18/2020 39.00 0.800 0.850 0.80 3.57
Soc. Generale Call 67 LEN 18.12.2020   Call LENZING AG 12/18/2020 67.00 0.001 0.020 0.55 9.81
Soc. Generale Call 55 LEN 18.12.2020   Call LENZING AG 12/18/2020 55.00 0.050 0.063 0.47 9.80
Soc. Generale Call 45 LEN 18.12.2020   Call LENZING AG 12/18/2020 45.00 0.390 0.410 0.63 5.20
Soc. Generale Call 44 LEN 18.12.2020   Call LENZING AG 12/18/2020 44.00 0.450 0.470 0.65 4.93
Soc. Generale Put 45 LEN 18.12.2020   Put LENZING AG 12/18/2020 45.00 0.280 0.310 - -
Soc. Generale Call 46 LEN 18.12.2020   Call LENZING AG 12/18/2020 46.00 0.330 0.350 0.60 5.63
Soc. Generale Call 47 LEN 18.12.2020   Call LENZING AG 12/18/2020 47.00 0.270 0.300 0.58 6.06
Soc. Generale Put 30 LEN 18.12.2020   Put LENZING AG 12/18/2020 30.00 0.021 0.034 0.44 -9.37
Soc. Generale Call 38 LEN 18.12.2020   Call LENZING AG 12/18/2020 38.00 0.890 0.920 0.83 3.38
Soc. Generale Call 54 LEN 18.12.2020   Call LENZING AG 12/18/2020 54.00 0.064 0.077 0.48 9.36
Soc. Generale Call 56 LEN 18.12.2020   Call LENZING AG 12/18/2020 56.00 0.038 0.051 0.46 10.25
Soc. Generale Call 58 LEN 18.12.2020   Call LENZING AG 12/18/2020 58.00 0.022 0.035 0.45 11.05
Soc. Generale Call 62 LEN 18.12.2020   Call LENZING AG 12/18/2020 62.00 0.001 0.020 0.49 10.88
Soc. Generale Call 60 LEN 18.12.2020   Call LENZING AG 12/18/2020 60.00 0.004 - 0.46 11.42
Soc. Generale Call 51 LEN 18.12.2020   Call LENZING AG 12/18/2020 51.00 0.110 0.130 0.48 8.58