Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 OMV   Call OMV AG 3/16/2022 49.50 0.4600 0.5000 0.71 4.96
UCI-HVB WAR. CALL 22 OMV   Call OMV AG 3/16/2022 42.00 1.1000 1.1300 - -
UCI-HVB WAR. CALL 22 OMV   Call OMV AG 3/16/2022 45.00 0.8200 0.8600 0.87 3.69
UCI-HVB WAR. CALL 22 OMV   Call OMV AG 3/16/2022 42.50 1.0500 1.0800 - -
UCI-HVB WAR. CALL 22 OMV   Call OMV AG 3/16/2022 55.00 0.1600 0.2000 0.56 7.40
UCI-HVB WAR. CALL 22 OMV   Call OMV AG 3/16/2022 40.00 1.3000 - 1.08 2.84
UCI-HVB WAR. CALL 22 OMV   Call OMV AG 3/16/2022 56.50 0.1100 0.1500 0.53 8.27
UCI-HVB WAR. CALL 22 OMV   Call OMV AG 3/16/2022 37.00 1.5900 - - -
UCI-HVB WAR. CALL 22 OMV   Call OMV AG 3/16/2022 46.50 0.6900 0.7300 0.82 4.02
UCI-HVB WAR. CALL 22 OMV   Call OMV AG 3/16/2022 50.50 0.4000 0.4300 0.67 5.35
UCI-HVB WAR. CALL 22 OMV   Call OMV AG 3/16/2022 48.00 0.5800 0.6100 0.77 4.43
UCI-HVB WAR. CALL 22 OMV   Call OMV AG 3/16/2022 57.00 0.1000 0.1300 0.52 8.57
UniCredit Call 43.5 OMV 16.03.2022   Call OMV AG 3/16/2022 43.50 - - 0.94 3.38
UniCredit Call 41.5 OMV 16.03.2022   Call OMV AG 3/16/2022 41.50 - - 1.02 3.04
UniCredit Call 47.5 OMV 16.03.2022   Call OMV AG 3/16/2022 47.50 - - 0.78 4.30
UniCredit Call 45.5 OMV 16.03.2022   Call OMV AG 3/16/2022 45.50 - - 0.86 3.78
UniCredit Call 49 OMV 16.03.2022   Call OMV AG 3/16/2022 49.00 - - 0.72 4.79
UniCredit Call 51.5 OMV 16.03.2022   Call OMV AG 3/16/2022 51.50 - - 0.64 5.73
UniCredit Call 53 OMV 16.03.2022   Call OMV AG 3/16/2022 53.00 - - 0.60 6.42
UniCredit Call 54.5 OMV 16.03.2022   Call OMV AG 3/16/2022 54.50 - - 0.56 7.23
UniCredit Put 35 OMV 16.03.2022   Put OMV AG 3/16/2022 35.00 - - 0.37 -21.73
UniCredit Call 39 OMV 16.03.2022   Call OMV AG 3/16/2022 39.00 - - - -
UniCredit Put 40 OMV 16.03.2022   Put OMV AG 3/16/2022 40.00 - - 0.33 -19.48
UniCredit Call 41 OMV 16.03.2022   Call OMV AG 3/16/2022 41.00 - - - -
UniCredit Call 43 OMV 16.03.2022   Call OMV AG 3/16/2022 43.00 - - - -
UniCredit Call 44.5 OMV 16.03.2022   Call OMV AG 3/16/2022 44.50 - - 0.90 3.57
UniCredit Call 47 OMV 16.03.2022   Call OMV AG 3/16/2022 47.00 - - 0.80 4.18
UniCredit Call 48.5 OMV 16.03.2022   Call OMV AG 3/16/2022 48.50 - - 0.74 4.63
UniCredit Call 51 OMV 16.03.2022   Call OMV AG 3/16/2022 51.00 - - 0.66 5.49
UniCredit Call 52 OMV 16.03.2022   Call OMV AG 3/16/2022 52.00 - - 0.64 5.90
* Too many results found, please restrict the search by using the filter options.