Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 90.00 0.730 0.790 0.74 5.02
UniCredit Call 80 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 80.00 1.43 1.50 0.91 3.65
UniCredit Call 95 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 95.00 0.470 0.540 0.68 5.92
UniCredit Call 78 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 78.00 - - 1.05 3.21
UniCredit Call 90 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 90.00 0.720 0.790 0.74 5.02
UniCredit Call 80 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 80.00 1.430 1.490 0.91 3.65
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 3/16/2022 81.00 1.3500 1.4100 0.89 3.76
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 3/16/2022 83.00 1.1900 1.2600 0.85 4.02
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 3/16/2022 89.00 0.7800 0.8500 0.75 4.88
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 3/16/2022 84.00 1.1200 1.1800 0.83 4.15
UniCredit Call 81 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 81.00 1.35 1.41 0.89 3.76
UniCredit Call 83 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 83.00 1.19 1.26 0.85 4.02
UniCredit Call 89 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 89.00 0.790 0.850 0.75 4.88
UniCredit Call 84 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 84.00 1.12 1.19 0.83 4.15
UniCredit Call 81 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 81.00 1.350 1.410 0.89 3.76
UniCredit Call 83 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 83.00 1.190 1.260 0.85 4.02
UniCredit Call 89 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 89.00 0.780 0.850 0.75 4.88
UniCredit Call 84 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 84.00 1.120 1.180 0.83 4.15
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 3/16/2022 86.00 0.9800 1.0400 0.80 4.43
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 3/16/2022 77.00 1.6800 1.7400 0.97 3.34
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 3/16/2022 100.00 0.2900 0.3500 0.64 6.80
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 3/16/2022 79.00 1.5100 1.5700 0.93 3.53
UniCredit Call 86 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 86.00 0.98 1.04 0.80 4.43
UniCredit Call 77 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 77.00 1.68 1.75 0.97 3.34
UniCredit Call 100 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 100.00 0.290 0.350 0.64 6.80
UniCredit Call 79 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 79.00 1.51 1.58 0.93 3.53
UniCredit Call 86 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 86.00 0.980 1.040 0.80 4.43
UniCredit Call 77 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 77.00 1.680 1.740 0.97 3.34
UniCredit Call 100 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 100.00 0.290 0.350 0.64 6.80
UniCredit Call 79 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 79.00 1.510 1.570 0.93 3.53
* Too many results found, please restrict the search by using the filter options.