Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 100.00 0.0010 - 0.32 26.74
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 78.00 0.0360 0.0930 0.28 16.84
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 65.00 0.6200 0.6800 0.24 8.88
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 85.00 0.0010 - 0.18 45.34
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 68.00 0.3900 0.4500 0.24 11.25
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 75.00 0.0900 0.1500 0.26 15.61
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 95.00 0.0010 - 0.28 30.85
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 60.00 1.0500 - - -
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 70.00 0.2800 0.3400 0.25 12.61
UC WAR. PUT 06/24 OEWA   Put VERBUND AG INH... 2024-06-19 60.00 0.0900 0.1500 0.53 -8.19
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 72.00 0.1800 0.2400 0.25 14.15
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 105.00 0.0010 - 0.36 24.39
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 80.00 - - 0.68 -3.26
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-06-21 95.00 - - 0.41 15.75
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 70.00 - - 0.52 -5.71
DZ Bank Put 45 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 45.00 - - 0.90 -5.48
DZ Bank Put 72 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 72.00 - - 0.48 -5.79
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-06-21 75.00 - - 0.25 16.71
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-06-21 90.00 - - 0.36 17.31
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 75.00 - - 0.59 -4.30
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-06-21 85.00 - - 0.32 18.17
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 65.00 - - 0.49 -7.28
DZ Bank Put 78 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 78.00 - - 0.57 -4.13
Soc. Generale Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 75.00 0.130 0.160 0.25 16.35
Soc. Generale Call 85 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 85.00 0.012 0.033 0.29 20.12
DZ Bank Call 60 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 60.00 - - 0.35 5.50
Soc. Generale Put 50 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 50.00 0.022 0.043 0.59 -9.30
Soc. Generale Call 110 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 110.00 0.001 0.022 0.57 12.20
Erste Bank Put 80 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 80.00 - - 0.68 -3.26
DZ Bank Put 50 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 50.00 - - 0.73 -6.65
* Too many results found, please restrict the search by using the filter options.