Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Put/Uniqa 18-19   Put UNIQA INSURANCE GROU... 9/20/2019 10.00 - - - -
RCB Put/Uniqa 18-19   Put UNIQA INSURANCE GROU... 9/20/2019 9.00 - - - -
RCB Put/Uniqa 18-19   Put UNIQA INSURANCE GROU... 9/20/2019 8.00 - - 0.22 -20.26
RCB Call/UNIQA 18-19   Call UNIQA INSURANCE GROU... 9/20/2019 9.00 - - 0.62 10.55
RCB Call/UNIQA 18-19   Call UNIQA INSURANCE GROU... 9/20/2019 8.00 - - 0.48 10.06
RCB Call/Uniqa 18-19   Call UNIQA INSURANCE GROU... 9/20/2019 10.00 - - 0.88 8.21
RCB Call/Uniqa 18-19   Call UNIQA INSURANCE GROU... 9/20/2019 12.00 - - 1.28 6.32
RCB Call/Uniqa 18-19   Call UNIQA INSURANCE GROU... 9/20/2019 11.00 - - 1.10 7.04
RCB Call 11 UN9 20.09.2019   Call UNIQA INSURANCE GROU... 9/20/2019 11.00 0.001 0.021 1.10 7.04
RCB Call 12 UN9 20.09.2019   Call UNIQA INSURANCE GROU... 9/20/2019 12.00 0.001 0.021 1.28 6.32
RCB Call 8 UN9 20.09.2019   Call UNIQA INSURANCE GROU... 9/20/2019 8.00 0.033 0.043 0.48 10.06
RCB Call 9 UN9 20.09.2019   Call UNIQA INSURANCE GROU... 9/20/2019 9.00 0.001 0.021 0.62 10.55
RCB Call 10 UN9 20.09.2019   Call UNIQA INSURANCE GROU... 9/20/2019 10.00 0.001 0.021 0.88 8.21
RCB Put 8 UN9 20.09.2019   Put UNIQA INSURANCE GROU... 9/20/2019 8.00 0.006 0.020 0.22 -20.26
RCB Put 9 UN9 20.09.2019   Put UNIQA INSURANCE GROU... 9/20/2019 9.00 0.073 0.083 - -
RCB Put 10 UN9 20.09.2019   Put UNIQA INSURANCE GROU... 9/20/2019 10.00 0.170 0.180 - -
RCB Put 7 UN9 20.09.2019   Put UNIQA INSURANCE GROU... 9/20/2019 7.00 0.001 0.021 0.70 -8.39
UQA U10 2019   Put UNIQA INSURANCE GROU... 9/20/2019 10.00 0.170 0.180 - -
UQA U9 2019   Put UNIQA INSURANCE GROU... 9/20/2019 9.00 0.073 0.083 - -
UQA U7 2019   Put UNIQA INSURANCE GROU... 9/20/2019 7.00 0.001 0.021 0.70 -8.39
UQA I10 2019   Call UNIQA INSURANCE GROU... 9/20/2019 10.00 0.001 0.021 0.88 8.21
UQA I12 2019   Call UNIQA INSURANCE GROU... 9/20/2019 12.00 0.001 0.021 1.28 6.32
UQA I9 2019   Call UNIQA INSURANCE GROU... 9/20/2019 9.00 0.001 0.021 0.62 10.55
UQA U8 2019   Put UNIQA INSURANCE GROU... 9/20/2019 8.00 0.006 0.020 0.22 -20.26
UQA I8 2019   Call UNIQA INSURANCE GROU... 9/20/2019 8.00 0.033 0.043 0.48 10.06
UQA I11 2019   Call UNIQA INSURANCE GROU... 9/20/2019 11.00 0.001 0.021 1.10 7.04
UQA L11 2019   Call UNIQA INSURANCE GROU... 12/20/2019 11.00 0.001 0.021 0.63 6.21
UQA L10 2019   Call UNIQA INSURANCE GROU... 12/20/2019 10.00 0.001 0.021 0.53 6.96
UQA L12 2019   Call UNIQA INSURANCE GROU... 12/20/2019 12.00 0.001 0.021 0.71 5.69
UQA L9 2019   Call UNIQA INSURANCE GROU... 12/20/2019 9.00 0.012 0.022 0.43 8.06