Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Put/Uniqa 18-20   Put UNIQA INSURANCE GROU... 3/20/2020 7.00 0.001 0.021 1.03 -5.95
RCB Call/Uniqa 18-20   Call UNIQA INSURANCE GROU... 3/20/2020 10.00 0.013 0.023 0.46 12.38
RCB Call/Uniqa 18-20   Call UNIQA INSURANCE GROU... 3/20/2020 9.00 0.069 0.079 0.57 7.33
RCB Call/Uniqa 18-20   Call UNIQA INSURANCE GROU... 3/20/2020 8.50 0.110 0.120 0.73 5.35
RCB Call/Uniqa 18-20   Call UNIQA INSURANCE GROU... 3/20/2020 8.00 0.160 0.170 0.90 4.16
RCB Call 8 UN9 20.03.2020   Call UNIQA INSURANCE GROU... 3/20/2020 8.00 0.160 0.170 0.90 4.16
RCB Call 8.5 UN9 20.03.2020   Call UNIQA INSURANCE GROU... 3/20/2020 8.50 0.110 0.120 0.73 5.35
RCB Call 9 UN9 20.03.2020   Call UNIQA INSURANCE GROU... 3/20/2020 9.00 0.067 0.077 0.57 7.33
RCB Call 10 UN9 20.03.2020   Call UNIQA INSURANCE GROU... 3/20/2020 10.00 0.012 0.022 0.46 12.38
RCB Call/Uniqa 19-20   Call UNIQA INSURANCE GROU... 3/20/2020 7.50 0.210 0.220 1.07 3.42
RCB Call 7.5 UN9 20.03.2020   Call UNIQA INSURANCE GROU... 3/20/2020 7.50 0.210 0.220 1.07 3.42
RCB Put 7 UN9 20.03.2020   Put UNIQA INSURANCE GROU... 3/20/2020 7.00 0.001 0.021 1.03 -5.95
RCB Put 8 UN9 20.03.2020   Put UNIQA INSURANCE GROU... 3/20/2020 8.00 0.001 0.021 0.68 -8.53
RCB Put 7.5 UN9 20.03.2020   Put UNIQA INSURANCE GROU... 3/20/2020 7.50 0.001 0.021 0.85 -7.03
UQA O7.5 2020   Put UNIQA INSURANCE GROU... 3/20/2020 7.50 0.001 0.021 0.85 -7.03
UQA O8 2020   Put UNIQA INSURANCE GROU... 3/20/2020 8.00 0.001 0.021 0.68 -8.53
UQA O7 2020   Put UNIQA INSURANCE GROU... 3/20/2020 7.00 0.001 0.021 1.03 -5.95
UQA C7.5 2020   Call UNIQA INSURANCE GROU... 3/20/2020 7.50 0.210 0.220 1.07 3.42
UQA C10 2020   Call UNIQA INSURANCE GROU... 3/20/2020 10.00 0.012 0.022 0.46 12.38
UQA C9 2020   Call UNIQA INSURANCE GROU... 3/20/2020 9.00 0.067 0.077 0.57 7.33
UQA C8.5 2020   Call UNIQA INSURANCE GROU... 3/20/2020 8.50 0.110 0.120 0.73 5.35
UQA C8 2020   Call UNIQA INSURANCE GROU... 3/20/2020 8.00 0.160 0.170 0.90 4.16
UQA I8.5 2020   Call UNIQA INSURANCE GROU... 9/18/2020 8.50 0.120 0.130 0.66 3.37
UQA I7.5 2020   Call UNIQA INSURANCE GROU... 9/18/2020 7.50 0.210 0.220 0.81 2.58
RCB Call 10 UN9 18.09.2020   Call UNIQA INSURANCE GROU... 9/18/2020 10.00 0.038 0.048 0.49 5.25
UQA I11 2020   Call UNIQA INSURANCE GROU... 9/18/2020 11.00 0.012 0.022 0.45 6.44
UQA I9 2020   Call UNIQA INSURANCE GROU... 9/18/2020 9.00 0.086 0.096 0.58 3.98
UQA I8 2020   Call UNIQA INSURANCE GROU... 9/18/2020 8.00 0.170 0.180 0.72 2.97
UQA I10 2020   Call UNIQA INSURANCE GROU... 9/18/2020 10.00 0.037 0.047 0.49 5.25
UQA U9 2020   Put UNIQA INSURANCE GROU... 9/18/2020 9.00 0.061 0.071 - -