Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 WIB 15.06.2022   Call WIENERBERGER 6/15/2022 28.00 - - 0.50 17.61
UniCredit Call 26 WIB 15.06.2022   Call WIENERBERGER 6/15/2022 26.00 - - 0.62 11.15
UniCredit Call 32 WIB 15.06.2022   Call WIENERBERGER 6/15/2022 32.00 - - 0.52 22.84
UniCredit Call 32.5 WIB 15.06.2022   Call WIENERBERGER 6/15/2022 32.50 - - 0.54 22.06
UniCredit Call 28 WIB 15.06.2022   Call WIENERBERGER 6/15/2022 28.00 - - 0.50 17.61
UniCredit Call 26 WIB 15.06.2022   Call WIENERBERGER 6/15/2022 26.00 - - 0.62 11.15
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 6/15/2022 34.00 0.0010 - 0.60 20.11
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 6/15/2022 25.00 0.0610 0.0870 0.65 9.63
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 6/15/2022 40.00 0.0010 - 0.81 15.49
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 6/15/2022 31.00 0.0010 - 0.47 24.66
UniCredit Call 34 WIB 15.06.2022   Call WIENERBERGER 6/15/2022 34.00 - - 0.60 20.11
UniCredit Call 25 WIB 15.06.2022   Call WIENERBERGER 6/15/2022 25.00 - - 0.65 9.63
UniCredit Call 40 WIB 15.06.2022   Call WIENERBERGER 6/15/2022 40.00 - - 0.81 15.49
UniCredit Call 31 WIB 15.06.2022   Call WIENERBERGER 6/15/2022 31.00 - - 0.47 24.66
UniCredit Call 34 WIB 15.06.2022   Call WIENERBERGER 6/15/2022 34.00 - - 0.60 20.11
UniCredit Call 25 WIB 15.06.2022   Call WIENERBERGER 6/15/2022 25.00 - - 0.65 9.63
UniCredit Call 40 WIB 15.06.2022   Call WIENERBERGER 6/15/2022 40.00 - - 0.81 15.49
UniCredit Call 31 WIB 15.06.2022   Call WIENERBERGER 6/15/2022 31.00 - - 0.47 24.66
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 6/15/2022 37.50 0.0010 - 0.73 16.99
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 6/15/2022 28.50 0.0010 - 0.54 16.70
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 6/15/2022 35.00 0.0010 - 0.64 19.05
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 6/15/2022 30.50 0.0010 - 0.45 25.73
UniCredit Call 37.5 WIB 15.06.2022   Call WIENERBERGER 6/15/2022 37.50 - - 0.73 16.99
UniCredit Call 28.5 WIB 15.06.2022   Call WIENERBERGER 6/15/2022 28.50 - - 0.54 16.70
UniCredit Call 35 WIB 15.06.2022   Call WIENERBERGER 6/15/2022 35.00 - - 0.64 19.05
UniCredit Call 30.5 WIB 15.06.2022   Call WIENERBERGER 6/15/2022 30.50 - - 0.45 25.73
UniCredit Call 37.5 WIB 15.06.2022   Call WIENERBERGER 6/15/2022 37.50 - - 0.73 16.99
UniCredit Call 28.5 WIB 15.06.2022   Call WIENERBERGER 6/15/2022 28.50 - - 0.54 16.70
UniCredit Call 35 WIB 15.06.2022   Call WIENERBERGER 6/15/2022 35.00 - - 0.64 19.05
UniCredit Call 30.5 WIB 15.06.2022   Call WIENERBERGER 6/15/2022 30.50 - - 0.45 25.73
* Too many results found, please restrict the search by using the filter options.