Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 30.00 2.8800 3.2100 0.20 8.62
UniCredit Call 30 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 30.00 - - 0.20 8.62
UniCredit Call 30 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 30.00 2.880 3.210 0.20 8.62
Soc. Generale Call 35 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 35.00 - - 0.26 14.44
Soc. Generale Call 38 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 38.00 - - 0.31 15.23
Erste Bank Call 24 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 24.00 - - 0.47 3.37
Soc. Generale Put 28 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 28.00 - - 0.45 -9.65
Soc. Generale Call 35 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 35.00 0.067 0.077 0.26 14.44
Soc. Generale Call 38 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 38.00 0.026 0.036 0.31 15.23
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-06-21 24.00 - - 0.47 3.37
Soc. Generale Put 28 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 28.00 0.043 0.053 0.45 -9.65
Soc. Generale Call 25 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 25.00 - - - -
Soc. Generale Put 26 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 26.00 - - 0.51 -9.07
Soc. Generale Call 40 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 40.00 - - 0.35 14.77
Soc. Generale Call 30 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 30.00 - - 0.16 9.07
Soc. Generale Call 25 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 25.00 0.770 0.810 - -
Soc. Generale Put 26 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 26.00 0.028 0.038 0.51 -9.07
Soc. Generale Call 40 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 40.00 0.015 0.025 0.35 14.77
Soc. Generale Call 30 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 30.00 0.320 0.330 0.16 9.07
Soc. Generale Put 30 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 30.00 - - 0.41 -9.22
Soc. Generale Put 34 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 34.00 - - 0.42 -6.40
Soc. Generale Put 32 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 32.00 - - 0.38 -8.50
Erste Bank Call 30 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 30.00 - - 0.23 8.04
Soc. Generale Put 30 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 30.00 0.081 0.091 0.41 -9.22
Soc. Generale Put 34 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 34.00 0.270 0.280 0.42 -6.40
Soc. Generale Put 32 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 32.00 0.140 0.150 0.38 -8.50
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-06-21 30.00 - - 0.23 8.04
Soc. Generale Call 24 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 24.00 - - - -
Soc. Generale Call 28 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 28.00 - - - -
Soc. Generale Call 26 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 26.00 - - - -
* Too many results found, please restrict the search by using the filter options.