Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 36.5 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 36.50 0.080 0.120 0.57 7.14
UniCredit Put 26 VAS 15.12.2021   Put VOESTALPINE AG 12/15/2021 26.00 0.023 0.058 0.31 -11.18
UniCredit Call 32 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 32.00 0.260 0.290 0.67 5.02
UniCredit Call 42 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 42.00 0.008 - 0.42 13.27
UniCredit Call 36.5 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 36.50 0.080 0.120 0.57 7.14
UniCredit Put 26 VAS 15.12.2021   Put VOESTALPINE AG 12/15/2021 26.00 0.023 0.058 0.31 -11.18
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 36.00 0.1000 0.1200 0.59 6.72
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 34.50 0.1400 0.1800 0.60 6.23
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 40.00 0.0220 0.0580 0.56 8.11
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 45.00 0.0010 - 0.35 19.41
UniCredit Call 36 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 36.00 0.090 0.130 0.59 6.72
UniCredit Call 34.5 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 34.50 0.140 0.180 0.60 6.23
UniCredit Call 40 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 40.00 0.022 0.058 0.56 8.11
UniCredit Call 45 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 45.00 0.001 - 0.35 19.41
UniCredit Call 36 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 36.00 0.090 0.130 0.59 6.72
UniCredit Call 34.5 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 34.50 0.140 0.180 0.60 6.23
UniCredit Call 40 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 40.00 0.022 0.058 0.56 8.11
UniCredit Call 45 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 45.00 0.001 - 0.35 19.41
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 39.00 0.0340 0.0690 0.56 7.87
UCI-HVB WAR. PUT 21 VAS   Put VOESTALPINE AG 12/15/2021 16.00 0.0010 - 0.49 -12.90
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 41.00 0.0140 0.0500 0.57 8.26
UCI-HVB WAR. PUT 21 VAS   Put VOESTALPINE AG 12/15/2021 20.00 0.0010 - 0.32 -19.50
UniCredit Call 39 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 39.00 0.034 0.069 0.56 7.87
UniCredit Put 16 VAS 15.12.2021   Put VOESTALPINE AG 12/15/2021 16.00 0.001 - 0.49 -12.90
UniCredit Call 41 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 41.00 0.014 0.050 0.57 8.26
UniCredit Put 20 VAS 15.12.2021   Put VOESTALPINE AG 12/15/2021 20.00 0.001 - 0.32 -19.50
UniCredit Call 39 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 39.00 0.033 0.069 0.56 7.87
UniCredit Put 16 VAS 15.12.2021   Put VOESTALPINE AG 12/15/2021 16.00 0.001 - 0.49 -12.90
UniCredit Call 41 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 41.00 0.014 0.050 0.57 8.26
UniCredit Put 20 VAS 15.12.2021   Put VOESTALPINE AG 12/15/2021 20.00 0.001 - 0.32 -19.50
* Too many results found, please restrict the search by using the filter options.