Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 660 SCMN 14.12.2022   Call SWISSCOM N 12/14/2022 660.00 - - 0.17 49.39
UniCredit Call 500 SCMN 14.12.2022   Call SWISSCOM N 12/14/2022 500.00 - - - -
UniCredit Call 480 SCMN 14.12.2022   Call SWISSCOM N 12/14/2022 480.00 - - - -
UniCredit Put 450 SCMN 14.12.2022   Put SWISSCOM N 12/14/2022 450.00 - - 0.55 -6.04
UniCredit Call 600 SCMN 14.12.2022   Call SWISSCOM N 12/14/2022 600.00 - - 0.10 76.74
UniCredit Call 460 SCMN 14.12.2022   Call SWISSCOM N 12/14/2022 460.00 - - - -
UniCredit Put 500 SCMN 14.12.2022   Put SWISSCOM N 12/14/2022 500.00 - - 0.69 -3.84
UniCredit Put 425 SCMN 14.12.2022   Put SWISSCOM N 12/14/2022 425.00 - - 0.53 -7.06
UniCredit Put 525 SCMN 14.12.2022   Put SWISSCOM N 12/14/2022 525.00 - - - -
UniCredit Call 490 SWZCF 14.12.2022   Call SwissCom AG 12/14/2022 490.00 - - - -
UniCredit Call 575 SCMN 14.12.2022   Call SWISSCOM N 12/14/2022 575.00 - - 0.09 67.75
UniCredit Put 600 SWZCF 14.12.2022   Put SwissCom AG 12/14/2022 600.00 - - 1.30 -1.51
UniCredit Put 575 SWZCF 14.12.2022   Put SwissCom AG 12/14/2022 575.00 - - 1.17 -1.78
UniCredit Call 540 SWZCF 14.12.2022   Call SwissCom AG 12/14/2022 540.00 - - 0.03 100.89
UniCredit Call 460 SCMN 14.12.2022   Call SWISSCOM N 12/14/2022 460.00 2.360 2.500 - -
UniCredit Put 500 SCMN 14.12.2022   Put SWISSCOM N 12/14/2022 500.00 4.550 4.690 0.69 -3.84
UniCredit Call 660 SCMN 14.12.2022   Call SWISSCOM N 12/14/2022 660.00 0.001 - 0.17 49.39
UniCredit Call 540 SWZCF 14.12.2022   Call SwissCom AG 12/14/2022 540.00 0.013 0.027 0.03 100.89
UniCredit Put 575 SWZCF 14.12.2022   Put SwissCom AG 12/14/2022 575.00 1.170 - 1.17 -1.78
UniCredit Call 575 SCMN 14.12.2022   Call SWISSCOM N 12/14/2022 575.00 0.001 - 0.09 67.75
UniCredit Put 525 SCMN 14.12.2022   Put SWISSCOM N 12/14/2022 525.00 0.670 0.690 - -
UniCredit Put 425 SCMN 14.12.2022   Put SWISSCOM N 12/14/2022 425.00 0.950 1.090 0.53 -7.06
UniCredit Put 450 SCMN 14.12.2022   Put SWISSCOM N 12/14/2022 450.00 1.690 1.830 0.55 -6.04
UniCredit Call 500 SCMN 14.12.2022   Call SWISSCOM N 12/14/2022 500.00 0.720 0.860 - -
UniCredit Call 600 SCMN 14.12.2022   Call SWISSCOM N 12/14/2022 600.00 0.001 - 0.10 76.74
UniCredit Call 480 SCMN 14.12.2022   Call SWISSCOM N 12/14/2022 480.00 1.380 1.520 - -
UniCredit Put 600 SWZCF 14.12.2022   Put SwissCom AG 12/14/2022 600.00 1.430 - 1.30 -1.51
UniCredit Call 490 SWZCF 14.12.2022   Call SwissCom AG 12/14/2022 490.00 0.100 0.120 - -
UniCredit Call 625 SWZCF 14.12.2022   Call SwissCom AG 12/14/2022 625.00 0.001 - 0.11 73.32
UniCredit Put 510 SWZCF 14.12.2022   Put SwissCom AG 12/14/2022 510.00 0.540 0.550 0.83 -3.14