Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 14 ADV 17.12.2021   Put ADVA OPT.NETW.SE O.... 12/17/2021 14.00 2.380 - - -
DZ Bank Call 16 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 16.00 0.001 - 0.26 27.34
DZ Bank Put 12 ADV 17.12.2021   Put ADVA OPT.NETW.SE O.... 12/17/2021 12.00 0.910 - - -
DZ Bank Put 9 ADV 17.12.2021   Put ADVA OPT.NETW.SE O.... 12/17/2021 9.00 0.020 - 0.15 -42.92
DZ Bank Call 8 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 8.00 3.700 - - -
DZ Bank Call 10 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 10.00 1.920 - - -
DZ Bank Put 7 ADV 17.12.2021   Put ADVA OPT.NETW.SE O.... 12/17/2021 7.00 0.001 - 0.32 -21.08
DZ Bank Call 4.5 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 4.50 7.180 - - -
DZ Bank Call 14 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 14.00 0.110 - 0.41 10.67
DZ Bank Put 10 ADV 17.12.2021   Put ADVA OPT.NETW.SE O.... 12/17/2021 10.00 0.180 - 0.08 -80.34
DZ Bank Call 12 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 12.00 0.650 - 0.63 5.15
DZ Bank Put 5 ADV 17.12.2021   Put ADVA OPT.NETW.SE O.... 12/17/2021 5.00 0.001 - 0.54 -12.63
DZ Bank Call 9 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 9.00 2.760 - - -
DZ Bank Call 7 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 7.00 4.690 - - -
DZ Bank Call 18 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 18.00 0.001 - 0.33 22.01
DZ Bank Call 8.5 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 8.50 3.230 - - -
DZ Bank Call 6.5 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 6.50 - - 1.94 1.58
DZ Bank Call 11 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 11.00 1.210 - 0.69 4.21
DZ Bank Put 8 ADV 17.12.2021   Put ADVA OPT.NETW.SE O.... 12/17/2021 8.00 0.001 - 0.23 -28.77
DZ Bank Call 15 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 15.00 0.001 - 0.39 13.01
DZ Bank Put 8 ADV 18.03.2022   Put ADVA OPT.NETW.SE O.... 3/18/2022 8.00 0.040 - 0.10 -47.46
DZ Bank Call 9 ADV 18.03.2022   Call ADVA OPT.NETW.SE O.... 3/18/2022 9.00 2.890 - - -
DZ Bank Call 10 ADV 18.03.2022   Call ADVA OPT.NETW.SE O.... 3/18/2022 10.00 2.120 - 0.82 2.79
DZ Bank Put 10 ADV 18.03.2022   Put ADVA OPT.NETW.SE O.... 3/18/2022 10.00 0.400 - - -
DZ Bank Call 14 ADV 18.03.2022   Call ADVA OPT.NETW.SE O.... 3/18/2022 14.00 0.310 - 0.55 5.39
DZ Bank Call 16 ADV 18.03.2022   Call ADVA OPT.NETW.SE O.... 3/18/2022 16.00 0.090 - 0.39 9.99
DZ Bank Call 20 ADV 18.03.2022   Call ADVA OPT.NETW.SE O.... 3/18/2022 20.00 0.001 - 0.34 16.01
DZ Bank Put 14 ADV 18.03.2022   Put ADVA OPT.NETW.SE O.... 3/18/2022 14.00 2.580 - - -
DZ Bank Put 12 ADV 18.03.2022   Put ADVA OPT.NETW.SE O.... 3/18/2022 12.00 1.200 - - -
DZ Bank Call 18 ADV 18.03.2022   Call ADVA OPT.NETW.SE O.... 3/18/2022 18.00 0.001 - 0.29 18.06