Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 2.00 0.080 0.170 0.84 3.20
DZ Bank Put 2 QBY 16.09.2022   Put Q.BEYOND AG NA O.N. 9/16/2022 2.00 0.400 0.490 - -
DZ Bank Call 1.8 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 1.80 0.150 0.240 0.87 2.94
DZ Bank Call 1.6 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 1.60 0.250 0.340 - -
DZ Bank Put 2 QBY 16.09.2022   Put Q.BEYOND AG NA O.N. 9/16/2022 2.00 - - - -
DZ Bank Call 2 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 2.00 - - 0.84 3.20
DZ Bank Put 1.6 QBY 16.09.2022   Put Q.BEYOND AG NA O.N. 9/16/2022 1.60 0.150 0.240 - -
DZ Bank Call 2.5 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 2.50 0.001 0.091 0.85 3.51
DZ Bank Call 1.8 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 1.80 - - 0.87 2.94
DZ Bank Put 1.6 QBY 16.09.2022   Put Q.BEYOND AG NA O.N. 9/16/2022 1.60 - - - -
DZ Bank Call 2.5 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 2.50 - - 0.85 3.51
DZ Bank Call 1.6 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 1.60 - - - -
DZ Bank Call 2.5 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 2.50 - - 0.84 3.10
DZ Bank Call 1.6 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 1.60 - - 0.98 2.26
DZ Bank Put 2 QBY 16.12.2022   Put Q.BEYOND AG NA O.N. 12/16/2022 2.00 - - - -
DZ Bank Call 1.8 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 1.80 - - 0.92 2.49
DZ Bank Call 2 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 2.00 - - 0.88 2.72
DZ Bank Put 1.6 QBY 16.12.2022   Put Q.BEYOND AG NA O.N. 12/16/2022 1.60 - - - -
DZ Bank Call 3 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 3.00 - - 0.89 3.10
DZ Bank Call 2 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 2.00 0.130 0.220 0.88 2.72
DZ Bank Put 1.6 QBY 16.12.2022   Put Q.BEYOND AG NA O.N. 12/16/2022 1.60 0.200 0.290 - -
DZ Bank Call 3 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 3.00 0.001 0.091 0.89 3.10
DZ Bank Call 1.8 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 1.80 0.200 0.290 0.92 2.49
DZ Bank Put 2 QBY 16.12.2022   Put Q.BEYOND AG NA O.N. 12/16/2022 2.00 0.450 0.540 - -
DZ Bank Call 2.5 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 2.50 0.030 0.120 0.84 3.10
DZ Bank Call 1.6 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 1.60 0.290 0.380 0.98 2.26
DZ Bank Call 1.8 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 1.80 0.270 0.360 0.97 2.07
DZ Bank Put 2 QBY 16.06.2023   Put Q.BEYOND AG NA O.N. 6/16/2023 2.00 0.540 0.630 - -
DZ Bank Call 3 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 3.00 0.040 0.130 0.88 2.63
DZ Bank Call 2.5 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 2.50 0.090 0.180 0.88 2.50