Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 8 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 2024-04-19 8.00 0.001 0.300 8.53 -4.32
BVT Put 12 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 2024-04-19 12.00 0.001 0.045 2.42 -17.51
Soc. Generale Call 11.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 11.50 - - - -
BNP Paribas Call 12.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 12.50 - - 1.72 6.83
Goldman Sachs Put 12 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 2024-04-19 12.00 0.001 0.200 2.92 -13.11
BVT Call 14 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 14.00 0.850 0.920 1.82 11.59
Soc. Generale Call 11.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 11.50 - - - -
BNP Paribas Call 12.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 12.50 - - 1.72 6.83
Goldman Sachs Put 6 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 2024-04-19 6.00 0.001 0.300 13.27 -2.54
BVT Call 14 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 14.00 0.910 0.980 1.82 11.59
Soc. Generale Call 12 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 12.00 - - - -
BNP Paribas Call 12.6 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 12.60 - - 1.64 7.17
Goldman Sachs Put 13 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 2024-04-19 13.00 0.002 0.150 2.02 -17.82
BVT Call 12.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 12.50 2.35 2.42 3.62 5.07
Soc. Generale Call 12 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 12.00 - - - -
BNP Paribas Call 12.6 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 12.60 - - 1.64 7.17
Goldman Sachs Call 13 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 13.00 1.80 2.10 3.25 5.95
BVT Call 12.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 12.50 2.410 2.480 3.62 5.07
Soc. Generale Call 12.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 12.50 - - - -
BNP Paribas Call 12.8 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 12.80 - - 1.49 7.96
Goldman Sachs Call 15 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 15.00 0.030 0.130 0.94 34.85
BVT Put 11.5 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 2024-04-19 11.50 0.001 0.044 2.84 -15.13
Soc. Generale Call 12.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 12.50 - - - -
BNP Paribas Call 12.8 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 12.80 - - 1.49 7.96
Goldman Sachs Call 20 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 20.00 0.001 0.200 4.45 9.90
BVT Put 11.5 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 2024-04-19 11.50 0.001 0.045 2.84 -15.13
Soc. Generale Call 13 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 13.00 - - - -
BNP Paribas Call 13 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 13.00 - - 1.45 8.77
Goldman Sachs Put 10 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 2024-04-19 10.00 0.001 0.200 5.42 -7.03
BVT Put 12.5 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 2024-04-19 12.50 0.001 0.044 2.00 -20.74
* Too many results found, please restrict the search by using the filter options.