Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 5.9 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 5.90 3.53 3.55 1.96 2.32
Morgan Stanley Call 6.1 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 6.10 3.33 3.35 1.87 2.43
Morgan Stanley Call 5.5 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 5.50 0.960 1.000 - -
Morgan Stanley Call 6 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 6.00 0.960 1.000 - -
Morgan Stanley Call 6 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 6.00 3.43 3.46 1.92 2.37
Morgan Stanley Call 5.25 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 5.25 4.17 4.20 2.29 2.01
Morgan Stanley Call 8.9 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 8.90 0.640 0.670 0.73 7.47
Morgan Stanley Call 12.8 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 12.80 0.001 0.037 0.99 11.49
Morgan Stanley Call 7 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 7.00 0.960 1.000 - -
Morgan Stanley Call 6.6 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 6.60 2.83 2.86 1.66 2.75
Morgan Stanley Put 6.75 DBK 11.12.2020   Put DEUTSCHE BANK AG NA ... 12/11/2020 6.75 0.003 0.040 1.12 -8.89
Morgan Stanley Call 5.5 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 5.50 3.92 3.95 2.16 2.12
Morgan Stanley Call 6.4 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 6.40 3.03 3.06 1.76 2.60
Morgan Stanley Call 7.4 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 7.40 2.04 2.07 1.31 3.55
Morgan Stanley Call 8.4 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 8.40 1.07 1.10 0.90 5.55
Morgan Stanley Call 9.4 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 9.40 0.300 0.340 0.60 10.51
Morgan Stanley Call 8.6 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 8.60 0.89 0.92 0.83 6.17
Morgan Stanley Call 9.6 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 9.60 0.210 0.247 0.56 12.06
Morgan Stanley Put 7.75 DBK 11.12.2020   Put DEUTSCHE BANK AG NA ... 12/11/2020 7.75 0.015 0.053 0.74 -12.97
Morgan Stanley Call 9.9 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 9.90 0.120 0.153 0.54 13.97
Morgan Stanley Call 11.4 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 11.40 0.001 0.037 0.70 15.01
Morgan Stanley Call 11.8 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 11.80 0.001 0.037 0.79 13.69
Morgan Stanley Call 12.4 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 12.40 0.001 0.037 0.91 12.23
Morgan Stanley Call 8 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 8.00 0.870 0.910 - -
Morgan Stanley Call 5.1 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 5.10 4.32 4.35 2.36 1.96
Morgan Stanley Call 7.9 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 7.90 1.55 1.58 1.11 4.31
Morgan Stanley Call 9.1 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 9.10 0.490 0.520 0.68 8.48
Morgan Stanley Call 10.7 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 10.70 0.021 0.056 0.58 16.66
Morgan Stanley Call 10.5 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 10.50 0.023 0.058 0.53 17.74
Morgan Stanley Call 12 DBK 11.12.2020   Call DEUTSCHE BANK AG NA ... 12/11/2020 12.00 0.001 0.037 0.83 13.14
* Too many results found, please restrict the search by using the filter options.