Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 15 DBK 14.02.2022   Call DEUTSCHE BANK AG NA ... 2/14/2022 15.00 - - 0.96 10.92
UBS Call 10 DBK 14.02.2022   Call DEUTSCHE BANK AG NA ... 2/14/2022 10.00 - - 0.88 5.51
UBS Call 15.5 DBK 14.02.2022   Call DEUTSCHE BANK AG NA ... 2/14/2022 15.50 - - 1.03 10.30
UBS Call 10 DBK 14.02.2022   Call DEUTSCHE BANK AG NA ... 2/14/2022 10.00 - - 0.88 5.51
UBS Call 15 DBK 14.02.2022   Call DEUTSCHE BANK AG NA ... 2/14/2022 15.00 - - 0.96 10.92
UBS Call 10 DBK 14.02.2022   Call DEUTSCHE BANK AG NA ... 2/14/2022 10.00 - - 0.88 5.51
UBS Call 10.5 DBK 14.02.2022   Call DEUTSCHE BANK AG NA ... 2/14/2022 10.50 - - 0.74 7.03
UBS Call 10.5 DBK 14.02.2022   Call DEUTSCHE BANK AG NA ... 2/14/2022 10.50 - - 0.74 7.03
UBS Call 10.5 DBK 14.02.2022   Call DEUTSCHE BANK AG NA ... 2/14/2022 10.50 - - 0.74 7.03
UCI-HVB DIS.CERT. 22 CALL DBK   Call DEUTSCHE BANK AG NA ... 2/16/2022 9.50 0.9600 0.9700 - -
UCI-HVB DIS.CERT. 22 PUT DBK   Put DEUTSCHE BANK AG NA ... 2/16/2022 11.50 0.2200 0.2300 - -
UCI-HVB DIS.CERT. 22 CALL DBK   Call DEUTSCHE BANK AG NA ... 2/16/2022 10.00 0.9100 0.9200 - -
UCI-HVB DIS.CERT. 22 PUT DBK   Put DEUTSCHE BANK AG NA ... 2/16/2022 12.50 0.5800 0.5900 - -
UniCredit Call 9.5 DBK 16.02.2022   Call DEUTSCHE BANK AG NA ... 2/16/2022 9.50 - - - -
UniCredit Put 11.5 DBK 16.02.2022   Put DEUTSCHE BANK AG NA ... 2/16/2022 11.50 - - - -
UniCredit Call 10 DBK 16.02.2022   Call DEUTSCHE BANK AG NA ... 2/16/2022 10.00 - - - -
UniCredit Put 12.5 DBK 16.02.2022   Put DEUTSCHE BANK AG NA ... 2/16/2022 12.50 - - - -
UniCredit Call 9.5 DBK 16.02.2022   Call DEUTSCHE BANK AG NA ... 2/16/2022 9.50 0.960 0.970 - -
UniCredit Put 11.5 DBK 16.02.2022   Put DEUTSCHE BANK AG NA ... 2/16/2022 11.50 0.220 0.230 - -
UniCredit Call 10 DBK 16.02.2022   Call DEUTSCHE BANK AG NA ... 2/16/2022 10.00 0.910 0.920 - -
UniCredit Put 12.5 DBK 16.02.2022   Put DEUTSCHE BANK AG NA ... 2/16/2022 12.50 0.580 0.590 - -
UCI-HVB DIS.CERT. 22 CALL DBK   Call DEUTSCHE BANK AG NA ... 2/16/2022 11.00 0.6600 0.6700 0.46 11.77
UCI-HVB DIS.CERT. 22 CALL DBK   Call DEUTSCHE BANK AG NA ... 2/16/2022 9.00 0.9900 1.0000 - -
UCI-HVB DIS.CERT. 22 CALL DBK   Call DEUTSCHE BANK AG NA ... 2/16/2022 10.50 0.8200 0.8300 0.33 12.12
UCI-HVB DIS.CERT. 22 PUT DBK   Put DEUTSCHE BANK AG NA ... 2/16/2022 13.50 0.9100 0.9200 - -
UniCredit Call 11 DBK 16.02.2022   Call DEUTSCHE BANK AG NA ... 2/16/2022 11.00 - - 0.46 11.77
UniCredit Call 9 DBK 16.02.2022   Call DEUTSCHE BANK AG NA ... 2/16/2022 9.00 - - - -
UniCredit Call 10.5 DBK 16.02.2022   Call DEUTSCHE BANK AG NA ... 2/16/2022 10.50 - - 0.33 12.12
UniCredit Put 13.5 DBK 16.02.2022   Put DEUTSCHE BANK AG NA ... 2/16/2022 13.50 - - - -
UniCredit Call 11 DBK 16.02.2022   Call DEUTSCHE BANK AG NA ... 2/16/2022 11.00 0.660 0.670 0.46 11.77
* Too many results found, please restrict the search by using the filter options.