Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 B5A 17.03.2023   Call BAUER AG 3/17/2023 8.00 - - 0.18 8.07
DZ Bank Call 10 B5A 17.03.2023   Call BAUER AG 3/17/2023 10.00 - - 0.73 3.42
DZ Bank Call 12 B5A 17.03.2023   Call BAUER AG 3/17/2023 12.00 0.001 0.900 0.94 3.00
DZ Bank Call 9.5 B5A 17.03.2023   Call BAUER AG 3/17/2023 9.50 0.001 0.600 0.49 4.83
DZ Bank Call 8 B5A 17.03.2023   Call BAUER AG 3/17/2023 8.00 0.200 0.800 0.18 8.07
DZ Bank Call 10 B5A 17.03.2023   Call BAUER AG 3/17/2023 10.00 0.001 0.600 0.73 3.42
DZ Bank Call 8.5 B5A 17.03.2023   Call BAUER AG 3/17/2023 8.50 - - 0.32 6.13
DZ Bank Put 8 B5A 17.03.2023   Put BAUER AG 3/17/2023 8.00 - - 1.52 -0.82
DZ Bank Put 6 B5A 17.03.2023   Put BAUER AG 3/17/2023 6.00 - - 1.16 -1.51
DZ Bank Put 9 B5A 17.03.2023   Put BAUER AG 3/17/2023 9.00 - - 2.00 -0.49
DZ Bank Call 8.5 B5A 17.03.2023   Call BAUER AG 3/17/2023 8.50 0.060 0.660 0.32 6.13
DZ Bank Put 8 B5A 17.03.2023   Put BAUER AG 3/17/2023 8.00 1.320 1.920 1.52 -0.82
DZ Bank Put 6 B5A 17.03.2023   Put BAUER AG 3/17/2023 6.00 0.110 0.710 1.16 -1.51
DZ Bank Put 9 B5A 17.03.2023   Put BAUER AG 3/17/2023 9.00 2.020 2.920 2.00 -0.49
DZ Bank Put 10 B5A 17.03.2023   Put BAUER AG 3/17/2023 10.00 - - 2.28 -0.37
DZ Bank Call 7.5 B5A 17.03.2023   Call BAUER AG 3/17/2023 7.50 - - - -
DZ Bank Call 9 B5A 17.03.2023   Call BAUER AG 3/17/2023 9.00 - - 0.41 5.32
DZ Bank Call 7.5 B5A 17.03.2023   Call BAUER AG 3/17/2023 7.50 0.370 0.970 - -
DZ Bank Put 10 B5A 17.03.2023   Put BAUER AG 3/17/2023 10.00 2.820 4.020 2.28 -0.37
DZ Bank Call 9 B5A 17.03.2023   Call BAUER AG 3/17/2023 9.00 0.001 0.600 0.41 5.32
DZ Bank Put 7 B5A 17.03.2023   Put BAUER AG 3/17/2023 7.00 - - 1.31 -1.13
DZ Bank Call 14 B5A 17.03.2023   Call BAUER AG 3/17/2023 14.00 - - 1.10 2.77
DZ Bank Put 7 B5A 17.03.2023   Put BAUER AG 3/17/2023 7.00 0.610 1.210 1.31 -1.13
DZ Bank Call 14 B5A 17.03.2023   Call BAUER AG 3/17/2023 14.00 0.001 0.900 1.10 2.77
DZ Bank Call 9 B5A 16.06.2023   Call BAUER AG 6/16/2023 9.00 - - - -
DZ Bank Put 14 B5A 16.06.2023   Put BAUER AG 6/16/2023 14.00 - - 4.85 -0.02
DZ Bank Put 8 B5A 16.06.2023   Put BAUER AG 6/16/2023 8.00 - - 1.69 -0.53
DZ Bank Call 8.5 B5A 16.06.2023   Call BAUER AG 6/16/2023 8.50 - - - -
DZ Bank Call 9 B5A 16.06.2023   Call BAUER AG 6/16/2023 9.00 0.150 0.750 - -
DZ Bank Put 14 B5A 16.06.2023   Put BAUER AG 6/16/2023 14.00 6.900 8.100 4.85 -0.02