Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BMWG.DE Warrant 10/22   Call BAY.MOTOREN WERKE AG... 10/17/2022 79.00 0.001 - 0.20 83.61
UBS Call 79 BMW 17.10.2022   Call BAY.MOTOREN WERKE AG... 10/17/2022 79.00 0.001 - 0.20 83.61
UBS Call 79 BMW 17.10.2022   Call BAY.MOTOREN WERKE AG... 10/17/2022 79.00 0.001 - 0.20 83.61
UBS Call 80 BMW 17.10.2022   Call BAY.MOTOREN WERKE AG... 10/17/2022 80.00 0.001 - 0.23 74.69
UBS Call 80 BMW 17.10.2022   Call BAY.MOTOREN WERKE AG... 10/17/2022 80.00 0.001 - 0.23 74.69
UBS Call 80 BMW 17.10.2022   Call BAY.MOTOREN WERKE AG... 10/17/2022 80.00 0.001 - 0.23 74.69
BMWG.DE Warrant 10/22   Call BAY.MOTOREN WERKE AG... 10/17/2022 81.00 0.001 - 0.26 67.77
UBS Call 81 BMW 17.10.2022   Call BAY.MOTOREN WERKE AG... 10/17/2022 81.00 0.001 - 0.26 67.77
UBS Call 81 BMW 17.10.2022   Call BAY.MOTOREN WERKE AG... 10/17/2022 81.00 0.001 - 0.26 67.77
BMWG.DE Warrant 10/22   Call BAY.MOTOREN WERKE AG... 10/17/2022 82.00 0.001 - 0.28 62.19
UBS Call 82 BMW 17.10.2022   Call BAY.MOTOREN WERKE AG... 10/17/2022 82.00 0.001 - 0.28 62.19
UBS Call 82 BMW 17.10.2022   Call BAY.MOTOREN WERKE AG... 10/17/2022 82.00 0.001 - 0.28 62.19
UBS Call 83 BMW 17.10.2022   Call BAY.MOTOREN WERKE AG... 10/17/2022 83.00 0.001 - 0.31 57.61
UBS Call 83 BMW 17.10.2022   Call BAY.MOTOREN WERKE AG... 10/17/2022 83.00 0.001 - 0.31 57.61
UBS Call 83 BMW 17.10.2022   Call BAY.MOTOREN WERKE AG... 10/17/2022 83.00 0.001 - 0.31 57.61
BMWG.DE Warrant 10/22   Call BAY.MOTOREN WERKE AG... 10/17/2022 84.00 0.001 - 0.33 53.78
UBS Call 84 BMW 17.10.2022   Call BAY.MOTOREN WERKE AG... 10/17/2022 84.00 0.001 - 0.33 53.78
UBS Call 84 BMW 17.10.2022   Call BAY.MOTOREN WERKE AG... 10/17/2022 84.00 0.001 - 0.33 53.78
BMWG.DE Warrant 10/22   Call BAY.MOTOREN WERKE AG... 10/17/2022 85.00 0.001 - 0.36 50.49
UBS Call 85 BMW 17.10.2022   Call BAY.MOTOREN WERKE AG... 10/17/2022 85.00 0.001 - 0.36 50.49
UBS Call 85 BMW 17.10.2022   Call BAY.MOTOREN WERKE AG... 10/17/2022 85.00 0.001 - 0.36 50.49
UBS Call 86 BMW 17.10.2022   Call BAY.MOTOREN WERKE AG... 10/17/2022 86.00 0.001 - 0.38 47.68
UBS Call 86 BMW 17.10.2022   Call BAY.MOTOREN WERKE AG... 10/17/2022 86.00 0.001 - 0.38 47.68
UBS Call 86 BMW 17.10.2022   Call BAY.MOTOREN WERKE AG... 10/17/2022 86.00 0.001 - 0.38 47.68
BMWG.DE Warrant 10/22   Call BAY.MOTOREN WERKE AG... 10/17/2022 87.00 - - 0.40 45.21
UBS Call 87 BMW 17.10.2022   Call BAY.MOTOREN WERKE AG... 10/17/2022 87.00 0.001 - 0.40 45.21
UBS Call 87 BMW 17.10.2022   Call BAY.MOTOREN WERKE AG... 10/17/2022 87.00 0.001 - 0.40 45.21
BMWG.DE Warrant 10/22   Call BAY.MOTOREN WERKE AG... 10/17/2022 88.00 - - 0.43 43.04
UBS Call 88 BMW 17.10.2022   Call BAY.MOTOREN WERKE AG... 10/17/2022 88.00 0.001 - 0.43 43.04
UBS Call 88 BMW 17.10.2022   Call BAY.MOTOREN WERKE AG... 10/17/2022 88.00 0.001 - 0.43 43.04
* Too many results found, please restrict the search by using the filter options.