Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 22 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 22.00 - - 0.58 82.09
BVT Put 21.25 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 21.25 0.330 0.360 0.58 -30.98
JP Morgan Call 22.2 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 22.20 0.001 0.150 1.31 27.18
BVT Call 21.25 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 21.25 0.026 0.046 0.35 101.38
JP Morgan Put 20.5 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 20.50 0.011 0.041 0.47 -70.15
BVT Call 21.25 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 21.25 0.026 0.046 0.35 101.38
JP Morgan Put 21 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 21.00 0.140 0.160 0.40 -52.37
BVT Put 24 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 24.00 3.06 3.10 1.33 -5.89
JP Morgan Put 21.5 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 21.50 0.560 0.610 0.73 -22.42
BVT Put 24 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 24.00 3.060 3.100 1.33 -5.89
JP Morgan Put 21.6 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 21.60 0.660 0.730 0.82 -19.57
BVT Put 23 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 23.00 2.05 2.09 1.41 -8.56
JP Morgan Put 21.8 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 21.80 0.860 0.960 1.01 -15.60
BVT Put 23 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 23.00 2.050 2.090 1.41 -8.56
JP Morgan Put 22 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 22.00 1.06 1.21 1.16 -13.18
BVT Call 24 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 24.00 0.001 0.028 1.08 31.53
JP Morgan Put 22.2 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 22.20 1.26 1.41 0.96 -11.03
BVT Call 24 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 24.00 0.001 0.028 1.08 31.53
JP Morgan Put 22.4 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 22.40 1.46 1.66 1.04 -9.89
BVT Call 23 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 23.00 0.001 0.028 1.13 40.73
JP Morgan Put 22.5 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 22.50 1.56 1.76 1.20 -8.85
BVT Call 23 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 23.00 0.001 0.028 1.13 40.73
JP Morgan Put 22.6 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 22.60 1.66 1.86 1.24 -8.46
BVT Call 22 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 22.00 0.001 0.028 0.70 60.58
JP Morgan Put 22.8 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 22.80 - - - -
BVT Call 22 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 22.00 0.001 0.028 0.70 60.58
JP Morgan Put 23 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 23.00 2.06 2.36 2.07 -7.07
BVT Put 22 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 22.00 1.06 1.10 1.03 -14.15
JP Morgan Call 23 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 23.00 0.001 0.300 1.93 19.05
BVT Put 22 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 22.00 1.060 1.100 1.03 -14.15
* Too many results found, please restrict the search by using the filter options.