Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 15 DTE 13.10.2021   Call DT.TELEKOM AG NA 10/13/2021 15.00 - - 0.93 4.82
UCI-HVB DIS.CERT. 21 CALL DTE   Call DT.TELEKOM AG NA 10/13/2021 17.00 0.3100 0.3200 0.37 15.14
UBS Call 15 DTE 13.10.2021   Call DT.TELEKOM AG NA 10/13/2021 15.00 - - 0.93 4.82
UniCredit Call 17 DTE 13.10.2021   Call DT.TELEKOM AG NA 10/13/2021 17.00 - - 0.37 15.14
UBS Call 15 DTE 13.10.2021   Call DT.TELEKOM AG NA 10/13/2021 15.00 - - 0.93 4.82
UniCredit Call 17 DTE 13.10.2021   Call DT.TELEKOM AG NA 10/13/2021 17.00 - - 0.37 15.14
UBS Call 15.25 DTE 13.10.2021   Call DT.TELEKOM AG NA 10/13/2021 15.25 - - 0.84 5.35
UCI-HVB DIS.CERT. 21 CALL DTE   Call DT.TELEKOM AG NA 10/13/2021 18.00 0.0820 0.0920 0.32 22.96
UBS Call 15.25 DTE 13.10.2021   Call DT.TELEKOM AG NA 10/13/2021 15.25 - - 0.84 5.35
UniCredit Call 18 DTE 13.10.2021   Call DT.TELEKOM AG NA 10/13/2021 18.00 - - 0.32 22.96
UBS Call 15.25 DTE 13.10.2021   Call DT.TELEKOM AG NA 10/13/2021 15.25 - - 0.84 5.35
UniCredit Call 18 DTE 13.10.2021   Call DT.TELEKOM AG NA 10/13/2021 18.00 - - 0.32 22.96
UBS Call 15.5 DTE 13.10.2021   Call DT.TELEKOM AG NA 10/13/2021 15.50 - - 0.81 5.66
UCI-HVB DIS.CERT. 21 PUT DTE   Put DT.TELEKOM AG NA 10/13/2021 19.00 0.9600 0.9700 - -
UBS Call 15.5 DTE 13.10.2021   Call DT.TELEKOM AG NA 10/13/2021 15.50 - - 0.81 5.66
UniCredit Put 19 DTE 13.10.2021   Put DT.TELEKOM AG NA 10/13/2021 19.00 - - - -
UBS Call 15.5 DTE 13.10.2021   Call DT.TELEKOM AG NA 10/13/2021 15.50 - - 0.81 5.66
UniCredit Put 19 DTE 13.10.2021   Put DT.TELEKOM AG NA 10/13/2021 19.00 - - - -
UBS Call 15.75 DTE 13.10.2021   Call DT.TELEKOM AG NA 10/13/2021 15.75 - - 0.78 6.02
UCI-HVB WAR. CALL 21 DTE   Call DT.TELEKOM AG NA 10/13/2021 17.25 0.2700 0.3000 0.42 13.96
UBS Call 15.75 DTE 13.10.2021   Call DT.TELEKOM AG NA 10/13/2021 15.75 - - 0.78 6.02
UniCredit Call 17.25 DTE 13.10.2021   Call DT.TELEKOM AG NA 10/13/2021 17.25 - - 0.42 13.96
UBS Call 15.75 DTE 13.10.2021   Call DT.TELEKOM AG NA 10/13/2021 15.75 - - 0.78 6.02
UniCredit Call 17.25 DTE 13.10.2021   Call DT.TELEKOM AG NA 10/13/2021 17.25 - - 0.42 13.96
UBS Call 16 DTE 13.10.2021   Call DT.TELEKOM AG NA 10/13/2021 16.00 - - 0.69 6.91
UCI-HVB DIS.CERT. 21 CALL DTE   Call DT.TELEKOM AG NA 10/13/2021 15.00 0.9500 0.9600 - -
UBS Call 16 DTE 13.10.2021   Call DT.TELEKOM AG NA 10/13/2021 16.00 - - 0.69 6.91
UniCredit Call 15 DTE 13.10.2021   Call DT.TELEKOM AG NA 10/13/2021 15.00 - - - -
UBS Call 16 DTE 13.10.2021   Call DT.TELEKOM AG NA 10/13/2021 16.00 - - 0.69 6.91
UniCredit Call 15 DTE 13.10.2021   Call DT.TELEKOM AG NA 10/13/2021 15.00 - - - -
* Too many results found, please restrict the search by using the filter options.