Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 28 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 28.00 0.023 0.033 - -
DZ Bank Call 22 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 22.00 0.470 0.490 - -
Goldman Sachs Call 28 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 28.00 0.021 0.031 - -
DZ Bank Call 24 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 24.00 0.280 0.300 - -
GS WAR. PUT 23 FRE   Put FRESENIUS SE+CO.KGAA... 2/17/2023 26.00 0.0380 0.0480 0.80 -10.00
DZ Bank Call 24 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 24.00 0.280 0.300 - -
Goldman Sachs Put 26 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 26.00 0.036 0.046 0.80 -10.00
DZ Bank Call 25 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 25.00 0.200 0.210 - -
Goldman Sachs Put 26 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 26.00 0.038 0.048 0.80 -10.00
DZ Bank Call 25 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 25.00 0.190 0.200 - -
Goldman Sachs Put 15 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 15.00 - - 2.31 -4.24
DZ Bank Call 26 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 26.00 0.120 0.130 - -
Goldman Sachs Put 15 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 15.00 - - 2.31 -4.24
DZ Bank Call 26 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 26.00 0.110 0.120 - -
GS WAR. PUT 23 FRE   Put FRESENIUS SE+CO.KGAA... 2/17/2023 28.00 0.1460 0.1560 1.09 -5.64
DZ Bank Call 28 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 28.00 0.019 0.029 - -
Goldman Sachs Put 28 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 28.00 0.140 0.150 1.09 -5.64
DZ Bank Call 28 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 28.00 0.017 0.027 - -
Goldman Sachs Put 28 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 28.00 0.150 0.160 1.09 -5.64
DZ Bank Put 18 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 18.00 0.001 0.025 1.91 -4.90
GS WAR. CALL 23 FRE   Call FRESENIUS SE+CO.KGAA... 2/17/2023 30.00 0.0030 0.0230 0.26 31.80
DZ Bank Put 18 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 18.00 0.001 0.025 1.91 -4.90
Goldman Sachs Call 30 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 30.00 0.003 0.023 0.26 31.80
DZ Bank Put 20 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 20.00 0.001 0.025 1.57 -5.89
Goldman Sachs Call 30 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 30.00 0.003 0.023 0.26 31.80
DZ Bank Put 20 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 20.00 0.001 0.025 1.57 -5.89
GS WAR. CALL 23 FRE   Call FRESENIUS SE+CO.KGAA... 2/17/2023 40.00 0.0010 0.0310 1.17 9.57
DZ Bank Put 24 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 24.00 0.005 0.025 0.83 -11.54
Goldman Sachs Call 40 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 40.00 0.001 0.031 1.17 9.57
DZ Bank Put 24 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 24.00 0.005 0.025 0.83 -11.54
* Too many results found, please restrict the search by using the filter options.