Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/24 FME   Call FRESEN.MED.CARE KGAA... 3/13/2024 35.00 0.2200 0.2300 0.49 12.02
UniCredit Call 35 FME 13.03.2024   Call FRESEN.MED.CARE KGAA... 3/13/2024 35.00 - - 0.49 12.02
UniCredit Call 35 FME 13.03.2024   Call FRESEN.MED.CARE KGAA... 3/13/2024 35.00 0.220 0.230 0.49 12.02
UC WAR. CALL 03/24 FME   Call FRESEN.MED.CARE KGAA... 3/13/2024 40.00 0.0210 0.0340 0.52 18.74
UniCredit Call 40 FME 13.03.2024   Call FRESEN.MED.CARE KGAA... 3/13/2024 40.00 - - 0.52 18.74
UniCredit Call 40 FME 13.03.2024   Call FRESEN.MED.CARE KGAA... 3/13/2024 40.00 0.021 0.034 0.52 18.74
UC WAR. CALL 03/24 FME   Call FRESEN.MED.CARE KGAA... 3/13/2024 50.00 0.0010 - 0.64 23.76
UniCredit Call 50 FME 13.03.2024   Call FRESEN.MED.CARE KGAA... 3/13/2024 50.00 - - 0.64 23.76
UniCredit Call 50 FME 13.03.2024   Call FRESEN.MED.CARE KGAA... 3/13/2024 50.00 0.001 - 0.64 23.76
UC WAR. CALL 03/24 FME   Call FRESEN.MED.CARE KGAA... 3/13/2024 55.00 0.0010 - 0.80 19.71
UniCredit Call 55 FME 13.03.2024   Call FRESEN.MED.CARE KGAA... 3/13/2024 55.00 - - 0.80 19.71
UniCredit Call 55 FME 13.03.2024   Call FRESEN.MED.CARE KGAA... 3/13/2024 55.00 0.001 - 0.80 19.71
UC WAR. PUT 03/24 FME   Put FRESEN.MED.CARE KGAA... 3/13/2024 40.00 0.3800 0.3900 0.48 -6.58
UniCredit Put 40 FME 13.03.2024   Put FRESEN.MED.CARE KGAA... 3/13/2024 40.00 - - 0.48 -6.58
UniCredit Put 40 FME 13.03.2024   Put FRESEN.MED.CARE KGAA... 3/13/2024 40.00 0.380 0.390 0.48 -6.58
UC DIS.CERT. 03/24 CALL FME   Call FRESEN.MED.CARE KGAA... 3/13/2024 35.00 1.9500 1.9800 0.41 14.08
UniCredit Call 35 FME 13.03.2024   Call FRESEN.MED.CARE KGAA... 3/13/2024 35.00 - - 0.41 14.08
UniCredit Call 35 FME 13.03.2024   Call FRESEN.MED.CARE KGAA... 3/13/2024 35.00 1.950 1.980 0.41 14.08
UC DIS.CERT. 03/24 CALL FME   Call FRESEN.MED.CARE KGAA... 3/13/2024 40.00 0.2500 0.2800 0.48 20.75
UniCredit Call 40 FME 13.03.2024   Call FRESEN.MED.CARE KGAA... 3/13/2024 40.00 - - 0.48 20.75
UniCredit Call 40 FME 13.03.2024   Call FRESEN.MED.CARE KGAA... 3/13/2024 40.00 0.250 0.280 0.48 20.75
UC DIS.CERT. 03/24 CALL FME   Call FRESEN.MED.CARE KGAA... 3/13/2024 42.00 0.1300 0.1600 0.54 20.67
UniCredit Call 42 FME 13.03.2024   Call FRESEN.MED.CARE KGAA... 3/13/2024 42.00 - - 0.54 20.67
UniCredit Call 42 FME 13.03.2024   Call FRESEN.MED.CARE KGAA... 3/13/2024 42.00 0.130 0.160 0.54 20.67
UC DIS.CERT. 03/24 CALL FME   Call FRESEN.MED.CARE KGAA... 3/13/2024 32.00 3.2300 3.2600 - -
UniCredit Call 32 FME 13.03.2024   Call FRESEN.MED.CARE KGAA... 3/13/2024 32.00 - - - -
UniCredit Call 32 FME 13.03.2024   Call FRESEN.MED.CARE KGAA... 3/13/2024 32.00 3.230 3.260 - -
UC DIS.CERT. 03/24 CALL FME   Call FRESEN.MED.CARE KGAA... 3/13/2024 34.00 2.3500 2.3800 0.33 14.02
UniCredit Call 34 FME 13.03.2024   Call FRESEN.MED.CARE KGAA... 3/13/2024 34.00 - - 0.33 14.02
UniCredit Call 34 FME 13.03.2024   Call FRESEN.MED.CARE KGAA... 3/13/2024 34.00 2.350 2.380 0.33 14.02
* Too many results found, please restrict the search by using the filter options.