Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 30 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 30.00 - - 0.58 -8.37
Soc. Generale Call 33 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 33.00 0.028 0.038 0.37 17.98
BVT Put 29 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 29.00 - - 0.60 -8.99
BVT Call 41 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 41.00 - - 0.74 12.19
BVT Put 29 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 29.00 - - 0.60 -8.99
BVT Call 41 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 41.00 - - 0.74 12.19
BVT Put 33 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 33.00 - - - -
BVT Call 36 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 36.00 - - 0.48 17.16
BVT Put 33 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 33.00 - - - -
BVT Call 36 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 36.00 - - 0.48 17.16
BVT Put 35 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 35.00 - - - -
BVT Call 39 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 39.00 - - 0.64 13.61
BVT Put 35 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 35.00 - - - -
BVT Call 39 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 39.00 - - 0.64 13.61
BVT Put 37 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 37.00 - - - -
BVT Call 37 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 37.00 - - 0.54 15.69
BVT Put 37 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 37.00 - - - -
BVT Call 37 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 37.00 - - 0.54 15.69
BVT Put 38 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 38.00 - - - -
BVT Call 40 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 40.00 - - 0.69 12.84
BVT Put 38 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 38.00 - - - -
BVT Call 40 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 40.00 - - 0.69 12.84
BVT Put 31 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 31.00 - - 0.59 -7.49
BVT Call 35 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 35.00 - - 0.46 16.57
BVT Put 31 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 31.00 - - 0.59 -7.49
BVT Call 35 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 35.00 - - 0.46 16.57
BVT Put 34 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 34.00 - - - -
BVT Call 34 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 34.00 - - 0.41 17.60
BVT Put 34 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 34.00 - - - -
BVT Call 34 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 34.00 - - 0.41 17.60
* Too many results found, please restrict the search by using the filter options.