Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/24 HEI   Call HEIDELBERG MATERIALS... 3/13/2024 88.00 0.0600 0.0980 0.28 25.83
UniCredit Call 88 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 88.00 - - 0.28 25.83
UniCredit Call 88 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 88.00 0.061 0.099 0.28 25.83
UC WAR. CALL 03/24 HEI   Call HEIDELBERG MATERIALS... 3/13/2024 82.00 0.3600 0.4000 0.30 15.09
UniCredit Call 82 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 82.00 - - 0.30 15.09
UniCredit Call 82 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 82.00 0.370 0.390 0.30 15.09
UC WAR. CALL 03/24 HEI   Call HEIDELBERG MATERIALS... 3/13/2024 65.00 1.9500 - - -
UniCredit Call 65 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 65.00 - - - -
UniCredit Call 65 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 65.00 1.960 - - -
UC WAR. PUT 03/24 HEI   Put HEIDELBERG MATERIALS... 3/13/2024 50.00 0.0010 - 0.86 -17.04
UniCredit Put 50 HEI 13.03.2024   Put HEIDELBERG MATERIALS... 3/13/2024 50.00 - - 0.86 -17.04
UniCredit Put 50 HEI 13.03.2024   Put HEIDELBERG MATERIALS... 3/13/2024 50.00 0.001 - 0.86 -17.04
UC DIS.CERT. 03/24 CALL HEI   Call HEIDELBERG MATERIALS... 3/13/2024 65.00 4.9200 - - -
UniCredit Call 65 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 65.00 - - - -
UniCredit Call 65 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 65.00 4.920 - - -
UC DIS.CERT. 03/24 CALL HEI   Call HEIDELBERG MATERIALS... 3/13/2024 70.00 4.9200 - - -
UniCredit Call 70 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 70.00 - - - -
UniCredit Call 70 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 70.00 4.920 - - -
UC DIS.CERT. 03/24 PUT HEI   Put HEIDELBERG MATERIALS... 3/13/2024 60.00 0.0420 - 0.69 -18.61
UniCredit Put 60 HEI 13.03.2024   Put HEIDELBERG MATERIALS... 3/13/2024 60.00 - - 0.69 -18.61
UniCredit Put 60 HEI 13.03.2024   Put HEIDELBERG MATERIALS... 3/13/2024 60.00 0.042 - 0.69 -18.61
UC WAR. CALL 03/24 HEI   Call HEIDELBERG MATERIALS... 3/13/2024 100.00 0.0010 - 0.29 49.67
UniCredit Call 100 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 100.00 - - 0.29 49.67
UniCredit Call 100 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 100.00 0.001 - 0.29 49.67
UC DIS.CERT. 03/24 CALL HEI   Call HEIDELBERG MATERIALS... 3/13/2024 62.50 4.9200 - - -
UniCredit Call 62.5 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 62.50 - - - -
UniCredit Call 62.5 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 62.50 4.920 - - -
UC WAR. CALL 03/24 HEI   Call HEIDELBERG MATERIALS... 3/13/2024 85.00 0.1700 0.2100 0.28 20.52
UniCredit Call 85 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 85.00 - - 0.28 20.52
UniCredit Call 85 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 85.00 0.180 0.220 0.28 20.52
* Too many results found, please restrict the search by using the filter options.