Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 61 HEI 16.02.2023   Call HEIDELBERGCEMENT AG ... 2/16/2023 61.00 - - - -
Citi Call 62 HEI 16.02.2023   Call HEIDELBERGCEMENT AG ... 2/16/2023 62.00 - - - -
Citi Call 63 HEI 16.02.2023   Call HEIDELBERGCEMENT AG ... 2/16/2023 63.00 - - - -
GS WAR. CALL 23 HEI   Call HEIDELBERGCEMENT AG ... 2/17/2023 52.00 - - - -
JP Morgan Call 60 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 60.00 - - - -
Goldman Sachs Call 52 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 52.00 - - - -
JP Morgan Call 62 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 62.00 - - - -
Goldman Sachs Call 52 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 52.00 - - - -
JP Morgan Put 56 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 56.00 - - 0.76 -11.05
GS WAR. PUT 23 HEI   Put HEIDELBERGCEMENT AG ... 2/17/2023 35.00 0.0030 0.0730 2.05 -4.12
JP Morgan Put 60 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 60.00 - - 0.73 -10.02
Goldman Sachs Put 35 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 35.00 - - 2.05 -4.12
JP Morgan Call 50 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 50.00 - - - -
Goldman Sachs Put 35 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 35.00 0.003 0.073 2.05 -4.12
JP Morgan Call 52 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 52.00 - - - -
GS WAR. PUT 23 HEI   Put HEIDELBERGCEMENT AG ... 2/17/2023 60.00 0.0830 0.1130 0.87 -7.77
JP Morgan Call 54 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 54.00 - - - -
Goldman Sachs Put 60 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 60.00 - - 0.87 -7.77
JP Morgan Put 48 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 48.00 - - 1.05 -8.74
Goldman Sachs Put 60 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 60.00 0.080 0.110 0.87 -7.77
JP Morgan Call 58 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 58.00 - - - -
GS WAR. PUT 23 HEI   Put HEIDELBERGCEMENT AG ... 2/17/2023 55.00 0.0210 0.0510 0.82 -10.16
JP Morgan Put 52 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 52.00 - - 0.89 -10.02
Goldman Sachs Put 55 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 55.00 - - 0.82 -10.16
JP Morgan Call 56 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 56.00 - - - -
Goldman Sachs Put 55 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 55.00 0.021 0.051 0.82 -10.16
DZ Bank Put 52 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 52.00 - - 0.88 -10.20
GS WAR. CALL 23 HEI   Call HEIDELBERGCEMENT AG ... 2/17/2023 65.00 0.0350 0.0650 - -
DZ Bank Put 52 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 52.00 - - 0.88 -10.20
Goldman Sachs Call 65 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 65.00 - - - -
* Too many results found, please restrict the search by using the filter options.