Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 52 1COV 13.03.2024   Call COVESTRO AG O.N. 3/13/2024 52.00 0.090 0.130 0.68 13.80
UniCredit Call 52 1COV 13.03.2024   Call COVESTRO AG O.N. 3/13/2024 52.00 0.090 0.130 0.68 13.80
UC WAR. CALL 03/24 1COV   Call COVESTRO AG O.N. 3/13/2024 62.00 0.0010 - 0.53 37.55
UniCredit Call 62 1COV 13.03.2024   Call COVESTRO AG O.N. 3/13/2024 62.00 0.001 - 0.53 37.55
UniCredit Call 62 1COV 13.03.2024   Call COVESTRO AG O.N. 3/13/2024 62.00 0.001 - 0.53 37.55
UC WAR. CALL 03/24 1COV   Call COVESTRO AG O.N. 3/13/2024 58.00 0.0010 - 0.77 15.05
UniCredit Call 58 1COV 13.03.2024   Call COVESTRO AG O.N. 3/13/2024 58.00 0.001 - 0.77 15.05
UniCredit Call 58 1COV 13.03.2024   Call COVESTRO AG O.N. 3/13/2024 58.00 0.001 - 0.77 15.05
UC WAR. CALL 03/24 1COV   Call COVESTRO AG O.N. 3/13/2024 48.00 0.2900 0.3300 0.70 9.75
UniCredit Call 48 1COV 13.03.2024   Call COVESTRO AG O.N. 3/13/2024 48.00 0.290 0.330 0.70 9.75
UniCredit Call 48 1COV 13.03.2024   Call COVESTRO AG O.N. 3/13/2024 48.00 0.290 0.330 0.70 9.75
HSBC WAR. CALL 03/24 1COV   Call COVESTRO AG O.N. 3/13/2024 45.00 0.5200 - 0.39 8.89
HSBC Call 45 1COV 13.03.2024   Call COVESTRO AG O.N. 3/13/2024 45.00 0.520 - 0.39 8.89
HSBC Call 45 1COV 13.03.2024   Call COVESTRO AG O.N. 3/13/2024 45.00 0.520 - 0.39 8.89
HSBC WAR. CALL 03/24 1COV   Call COVESTRO AG O.N. 3/13/2024 50.00 0.1660 - 0.52 15.15
HSBC Call 50 1COV 13.03.2024   Call COVESTRO AG O.N. 3/13/2024 50.00 0.166 - 0.52 15.15
HSBC Call 50 1COV 13.03.2024   Call COVESTRO AG O.N. 3/13/2024 50.00 0.166 - 0.52 15.15
HSBC WAR. CALL 03/24 1COV   Call COVESTRO AG O.N. 3/13/2024 55.00 0.0100 - 0.40 30.45
HSBC Call 55 1COV 13.03.2024   Call COVESTRO AG O.N. 3/13/2024 55.00 0.010 - 0.40 30.45
HSBC Call 55 1COV 13.03.2024   Call COVESTRO AG O.N. 3/13/2024 55.00 0.010 - 0.40 30.45
HSBC Call 35 1COV 13.03.2024   Call COVESTRO AG O.N. 3/13/2024 35.00 - - - -
HSBC Call 35 1COV 13.03.2024   Call COVESTRO AG O.N. 3/13/2024 35.00 - - - -
HSBC WAR. CALL 03/24 1COV   Call COVESTRO AG O.N. 3/13/2024 40.00 0.9900 - - -
HSBC Call 40 1COV 13.03.2024   Call COVESTRO AG O.N. 3/13/2024 40.00 0.99 - - -
HSBC Call 40 1COV 13.03.2024   Call COVESTRO AG O.N. 3/13/2024 40.00 0.990 - - -
HSBC WAR. CALL 03/24 1COV   Call COVESTRO AG O.N. 3/13/2024 60.00 0.0010 - 0.41 42.98
HSBC Call 60 1COV 13.03.2024   Call COVESTRO AG O.N. 3/13/2024 60.00 - - 0.41 42.98
HSBC Call 60 1COV 13.03.2024   Call COVESTRO AG O.N. 3/13/2024 60.00 - - 0.41 42.98
HSBC WAR. CALL 03/24 1COV   Call COVESTRO AG O.N. 3/13/2024 48.00 0.2900 - 0.51 12.16
HSBC Call 48 1COV 13.03.2024   Call COVESTRO AG O.N. 3/13/2024 48.00 0.290 - 0.51 12.16
* Too many results found, please restrict the search by using the filter options.