Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 26.5 IFX 14.06.2021   Call INFINEON TECH.AG NA ... 6/14/2021 26.50 - - - -
UBS Call 26.5 IFX 14.06.2021   Call INFINEON TECH.AG NA ... 6/14/2021 26.50 - - - -
UBS Call 26.5 IFX 14.06.2021   Call INFINEON TECH.AG NA ... 6/14/2021 26.50 - - - -
UBS Call 28.5 IFX 14.06.2021   Call INFINEON TECH.AG NA ... 6/14/2021 28.50 - - - -
UBS Call 28.5 IFX 14.06.2021   Call INFINEON TECH.AG NA ... 6/14/2021 28.50 - - - -
UBS Call 28.5 IFX 14.06.2021   Call INFINEON TECH.AG NA ... 6/14/2021 28.50 - - - -
UBS Call 40.5 IFX 14.06.2021   Call INFINEON TECH.AG NA ... 6/14/2021 40.50 - - 1.04 38.62
UBS Call 40.5 IFX 14.06.2021   Call INFINEON TECH.AG NA ... 6/14/2021 40.50 - - 1.04 38.62
UBS Call 40.5 IFX 14.06.2021   Call INFINEON TECH.AG NA ... 6/14/2021 40.50 - - 1.04 38.62
UBS Call 45.5 IFX 14.06.2021   Call INFINEON TECH.AG NA ... 6/14/2021 45.50 - - 1.61 26.37
UBS Call 45.5 IFX 14.06.2021   Call INFINEON TECH.AG NA ... 6/14/2021 45.50 - - 1.61 26.37
UBS Call 45.5 IFX 14.06.2021   Call INFINEON TECH.AG NA ... 6/14/2021 45.50 - - 1.61 26.37
UBS Call 49 IFX 14.06.2021   Call INFINEON TECH.AG NA ... 6/14/2021 49.00 - - 1.95 22.24
UBS Call 49 IFX 14.06.2021   Call INFINEON TECH.AG NA ... 6/14/2021 49.00 - - 1.95 22.24
UBS Call 49 IFX 14.06.2021   Call INFINEON TECH.AG NA ... 6/14/2021 49.00 - - 1.95 22.24
UBS Call 20 IFX 14.06.2021   Call INFINEON TECH.AG NA ... 6/14/2021 20.00 - - - -
UBS Call 20 IFX 14.06.2021   Call INFINEON TECH.AG NA ... 6/14/2021 20.00 - - - -
UBS Call 20 IFX 14.06.2021   Call INFINEON TECH.AG NA ... 6/14/2021 20.00 - - - -
UBS Call 38 IFX 14.06.2021   Call INFINEON TECH.AG NA ... 6/14/2021 38.00 - - 0.72 53.85
UBS Call 38 IFX 14.06.2021   Call INFINEON TECH.AG NA ... 6/14/2021 38.00 - - 0.72 53.85
UBS Call 38 IFX 14.06.2021   Call INFINEON TECH.AG NA ... 6/14/2021 38.00 - - 0.72 53.85
UBS Call 32.5 IFX 14.06.2021   Call INFINEON TECH.AG NA ... 6/14/2021 32.50 - - - -
UBS Call 32.5 IFX 14.06.2021   Call INFINEON TECH.AG NA ... 6/14/2021 32.50 - - - -
UBS Call 32.5 IFX 14.06.2021   Call INFINEON TECH.AG NA ... 6/14/2021 32.50 - - - -
UBS Call 34.5 IFX 14.06.2021   Call INFINEON TECH.AG NA ... 6/14/2021 34.50 - - 0.16 199.21
UBS Call 34.5 IFX 14.06.2021   Call INFINEON TECH.AG NA ... 6/14/2021 34.50 - - 0.16 199.21
UBS Call 34.5 IFX 14.06.2021   Call INFINEON TECH.AG NA ... 6/14/2021 34.50 - - 0.16 199.21
UBS Call 25.5 IFX 14.06.2021   Call INFINEON TECH.AG NA ... 6/14/2021 25.50 - - - -
UBS Call 25.5 IFX 14.06.2021   Call INFINEON TECH.AG NA ... 6/14/2021 25.50 - - - -
UBS Call 25.5 IFX 14.06.2021   Call INFINEON TECH.AG NA ... 6/14/2021 25.50 - - - -
* Too many results found, please restrict the search by using the filter options.