Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 32 IFX   Put INFINEON TECH.AG NA ... 2024-04-19 32.00 - - 0.90 -22.21
BVT Put 33.5 IFX   Put INFINEON TECH.AG NA ... 2024-04-19 33.50 - - 1.34 -11.25
JP Morgan Put 32.5 IFX   Put INFINEON TECH.AG NA ... 2024-04-19 32.50 - - 0.84 -19.79
BVT Put 32.5 IFX   Put INFINEON TECH.AG NA ... 2024-04-19 32.50 - - 0.99 -17.67
Goldman Sachs Put 28 IFX   Put INFINEON TECH.AG NA ... 2024-04-19 28.00 - - 2.02 -18.32
BVT Put 32.5 IFX   Put INFINEON TECH.AG NA ... 2024-04-19 32.50 - - 0.99 -17.67
JP Morgan Put 33 IFX   Put INFINEON TECH.AG NA ... 2024-04-19 33.00 - - 1.06 -14.68
BVT Call 31.5 IFX   Call INFINEON TECH.AG NA ... 2024-04-19 31.50 - - 0.70 34.70
Goldman Sachs Call 30 IFX   Call INFINEON TECH.AG NA ... 2024-04-19 30.00 - - 1.07 15.29
BVT Call 31.5 IFX   Call INFINEON TECH.AG NA ... 2024-04-19 31.50 - - 0.70 34.70
JP Morgan Put 33.5 IFX   Put INFINEON TECH.AG NA ... 2024-04-19 33.50 - - 1.25 -11.71
BVT Put 30.5 IFX   Put INFINEON TECH.AG NA ... 2024-04-19 30.50 - - 0.74 -45.47
Goldman Sachs Put 36 IFX   Put INFINEON TECH.AG NA ... 2024-04-19 36.00 - - 2.32 -5.61
BVT Put 30.5 IFX   Put INFINEON TECH.AG NA ... 2024-04-19 30.50 - - 0.74 -45.47
JP Morgan Call 34 IFX   Call INFINEON TECH.AG NA ... 2024-04-19 34.00 - - 1.20 33.52
BVT Call 33.5 IFX   Call INFINEON TECH.AG NA ... 2024-04-19 33.50 - - 1.01 38.71
Goldman Sachs Call 36 IFX   Call INFINEON TECH.AG NA ... 2024-04-19 36.00 - - 2.12 18.97
BVT Call 33.5 IFX   Call INFINEON TECH.AG NA ... 2024-04-19 33.50 - - 1.01 38.71
JP Morgan Put 34 IFX   Put INFINEON TECH.AG NA ... 2024-04-19 34.00 - - 1.44 -9.75
BVT Call 32.5 IFX   Call INFINEON TECH.AG NA ... 2024-04-19 32.50 - - 0.70 49.62
Goldman Sachs Put 35 IFX   Put INFINEON TECH.AG NA ... 2024-04-19 35.00 - - 1.98 -6.93
BVT Call 32.5 IFX   Call INFINEON TECH.AG NA ... 2024-04-19 32.50 - - 0.70 49.62
JP Morgan Put 34.5 IFX   Put INFINEON TECH.AG NA ... 2024-04-19 34.50 - - 1.61 -8.37
BVT Call 36 IFX   Call INFINEON TECH.AG NA ... 2024-04-19 36.00 - - 1.77 24.63
Goldman Sachs Put 25 IFX   Put INFINEON TECH.AG NA ... 2024-04-19 25.00 - - 3.68 -10.14
BVT Call 36 IFX   Call INFINEON TECH.AG NA ... 2024-04-19 36.00 - - 1.77 24.63
JP Morgan Call 34.5 IFX   Call INFINEON TECH.AG NA ... 2024-04-19 34.50 - - 1.51 26.08
BVT Call 39 IFX   Call INFINEON TECH.AG NA ... 2024-04-19 39.00 - - 2.53 18.41
Goldman Sachs Put 30 IFX   Put INFINEON TECH.AG NA ... 2024-04-19 30.00 - - 1.21 -27.10
BVT Call 39 IFX   Call INFINEON TECH.AG NA ... 2024-04-19 39.00 - - 2.53 18.41
* Too many results found, please restrict the search by using the filter options.