Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 10/23 IFX   Put INFINEON TECH.AG NA ... 10/18/2023 40.00 8.660 - 0.58 -3.40
UniCredit Put 40 IFX 18.10.2023   Put INFINEON TECH.AG NA ... 10/18/2023 40.00 - - 0.58 -3.40
UniCredit Put 40 IFX 18.10.2023   Put INFINEON TECH.AG NA ... 10/18/2023 40.00 8.660 - 0.58 -3.40
Goldman Sachs Put 28 IFX 20.10.2023   Put INFINEON TECH.AG NA ... 10/20/2023 28.00 - - 0.44 -15.35
Soc. Generale Call 49 IFX 20.10.2023   Call INFINEON TECH.AG NA ... 10/20/2023 49.00 - - 0.97 9.65
Goldman Sachs Put 18 IFX 20.10.2023   Put INFINEON TECH.AG NA ... 10/20/2023 18.00 - - 1.31 -6.02
Soc. Generale Put 30 IFX 20.10.2023   Put INFINEON TECH.AG NA ... 10/20/2023 30.00 - - 0.39 -13.91
Goldman Sachs Call 30 IFX 20.10.2023   Call INFINEON TECH.AG NA ... 10/20/2023 30.00 - - 0.34 11.12
Soc. Generale Call 49 IFX 20.10.2023   Call INFINEON TECH.AG NA ... 10/20/2023 49.00 0.001 0.020 0.97 9.65
Goldman Sachs Put 26 IFX 20.10.2023   Put INFINEON TECH.AG NA ... 10/20/2023 26.00 - - 0.58 -12.62
Soc. Generale Put 30 IFX 20.10.2023   Put INFINEON TECH.AG NA ... 10/20/2023 30.00 0.060 0.070 0.39 -13.91
Goldman Sachs Call 42 IFX 20.10.2023   Call INFINEON TECH.AG NA ... 10/20/2023 42.00 - - 0.71 12.34
Soc. Generale Call 49.5 IFX 20.10.2023   Call INFINEON TECH.AG NA ... 10/20/2023 49.50 - - 0.99 9.52
Goldman Sachs Call 38 IFX 20.10.2023   Call INFINEON TECH.AG NA ... 10/20/2023 38.00 - - 0.50 16.71
Soc. Generale Put 35 IFX 20.10.2023   Put INFINEON TECH.AG NA ... 10/20/2023 35.00 - - 0.43 -6.43
Goldman Sachs Put 34 IFX 20.10.2023   Put INFINEON TECH.AG NA ... 10/20/2023 34.00 - - 0.39 -7.95
Soc. Generale Call 49.5 IFX 20.10.2023   Call INFINEON TECH.AG NA ... 10/20/2023 49.50 0.001 0.020 0.99 9.52
Goldman Sachs Put 32 IFX 20.10.2023   Put INFINEON TECH.AG NA ... 10/20/2023 32.00 - - 0.36 -11.36
Soc. Generale Put 35 IFX 20.10.2023   Put INFINEON TECH.AG NA ... 10/20/2023 35.00 0.380 0.390 0.43 -6.43
Goldman Sachs Call 35 IFX 20.10.2023   Call INFINEON TECH.AG NA ... 10/20/2023 35.00 - - 0.35 21.32
Soc. Generale Call 47 IFX 20.10.2023   Call INFINEON TECH.AG NA ... 10/20/2023 47.00 - - 0.90 10.24
Goldman Sachs Put 36 IFX 20.10.2023   Put INFINEON TECH.AG NA ... 10/20/2023 36.00 - - 0.48 -5.38
Soc. Generale Put 40 IFX 20.10.2023   Put INFINEON TECH.AG NA ... 10/20/2023 40.00 - - 0.69 -3.15
Goldman Sachs Call 36 IFX 20.10.2023   Call INFINEON TECH.AG NA ... 10/20/2023 36.00 - - 0.39 20.28
Soc. Generale Call 47 IFX 20.10.2023   Call INFINEON TECH.AG NA ... 10/20/2023 47.00 0.001 0.020 0.90 10.24
Goldman Sachs Call 34 IFX 20.10.2023   Call INFINEON TECH.AG NA ... 10/20/2023 34.00 - - 0.33 20.35
Soc. Generale Put 40 IFX 20.10.2023   Put INFINEON TECH.AG NA ... 10/20/2023 40.00 0.870 0.890 0.69 -3.15
Goldman Sachs Call 32 IFX 20.10.2023   Call INFINEON TECH.AG NA ... 10/20/2023 32.00 - - 0.33 15.87
Soc. Generale Call 36 IFX 20.10.2023   Call INFINEON TECH.AG NA ... 10/20/2023 36.00 - - 0.40 19.25
Goldman Sachs Put 20 IFX 20.10.2023   Put INFINEON TECH.AG NA ... 10/20/2023 20.00 - - 1.11 -7.06
* Too many results found, please restrict the search by using the filter options.