Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB DIS.CERT. 22 PUT IFX   Put INFINEON TECH.AG NA ... 8/17/2022 24.50 - - 0.68 -18.35
UniCredit Put 24.5 IFX 17.08.2022   Put INFINEON TECH.AG NA ... 8/17/2022 24.50 - - 0.68 -18.35
UniCredit Put 24.5 IFX 17.08.2022   Put INFINEON TECH.AG NA ... 8/17/2022 24.50 - - 0.68 -18.35
HVB Discount Call Optionsschein auf die Aktie der Infineon Technologies AG   Call INFINEON TECH.AG NA ... 8/17/2022 26.00 - - - -
UniCredit Call 26 IFX 17.08.2022   Call INFINEON TECH.AG NA ... 8/17/2022 26.00 - - - -
UniCredit Call 26 IFX 17.08.2022   Call INFINEON TECH.AG NA ... 8/17/2022 26.00 - - - -
DZ Bank Put 30 IFX 19.08.2022   Put INFINEON TECH.AG NA ... 8/19/2022 30.00 - - 0.49 -8.99
DZ Bank Call 34 IFX 19.08.2022   Call INFINEON TECH.AG NA ... 8/19/2022 34.00 - - 1.08 10.95
DZ Bank Put 20 IFX 19.08.2022   Put INFINEON TECH.AG NA ... 8/19/2022 20.00 - - 1.63 -6.61
DZ Bank Call 32 IFX 19.08.2022   Call INFINEON TECH.AG NA ... 8/19/2022 32.00 - - 0.87 12.93
DZ Bank Put 30 IFX 19.08.2022   Put INFINEON TECH.AG NA ... 8/19/2022 30.00 0.250 0.270 0.49 -8.99
DZ Bank Call 34 IFX 19.08.2022   Call INFINEON TECH.AG NA ... 8/19/2022 34.00 0.001 0.041 1.08 10.95
DZ Bank Put 20 IFX 19.08.2022   Put INFINEON TECH.AG NA ... 8/19/2022 20.00 0.001 0.041 1.63 -6.61
DZ Bank Call 32 IFX 19.08.2022   Call INFINEON TECH.AG NA ... 8/19/2022 32.00 0.001 0.041 0.87 12.93
DZ Bank Call 28 IFX 19.08.2022   Call INFINEON TECH.AG NA ... 8/19/2022 28.00 - - 0.56 13.93
Goldman Sachs Call 30 IFX 19.08.2022   Call INFINEON TECH.AG NA ... 8/19/2022 30.00 - - 0.50 21.76
DZ Bank Call 30 IFX 19.08.2022   Call INFINEON TECH.AG NA ... 8/19/2022 30.00 - - 0.56 18.50
DZ Bank Put 24 IFX 19.08.2022   Put INFINEON TECH.AG NA ... 8/19/2022 24.00 - - 0.81 -13.32
DZ Bank Call 28 IFX 19.08.2022   Call INFINEON TECH.AG NA ... 8/19/2022 28.00 0.055 0.075 0.56 13.93
Goldman Sachs Call 30 IFX 19.08.2022   Call INFINEON TECH.AG NA ... 8/19/2022 30.00 0.092 0.192 0.50 21.76
DZ Bank Call 30 IFX 19.08.2022   Call INFINEON TECH.AG NA ... 8/19/2022 30.00 0.006 0.026 0.56 18.50
DZ Bank Put 24 IFX 19.08.2022   Put INFINEON TECH.AG NA ... 8/19/2022 24.00 0.005 0.025 0.81 -13.32
Goldman Sachs Call 34 IFX 19.08.2022   Call INFINEON TECH.AG NA ... 8/19/2022 34.00 - - 0.77 17.75
Goldman Sachs Call 32 IFX 19.08.2022   Call INFINEON TECH.AG NA ... 8/19/2022 32.00 - - 0.62 20.28
DZ Bank Call 24 IFX 19.08.2022   Call INFINEON TECH.AG NA ... 8/19/2022 24.00 - - 1.04 5.26
DZ Bank Put 28 IFX 19.08.2022   Put INFINEON TECH.AG NA ... 8/19/2022 28.00 - - 0.50 -13.27
Goldman Sachs Call 34 IFX 19.08.2022   Call INFINEON TECH.AG NA ... 8/19/2022 34.00 - - 0.77 17.75
Goldman Sachs Call 32 IFX 19.08.2022   Call INFINEON TECH.AG NA ... 8/19/2022 32.00 - - 0.62 20.28
DZ Bank Call 24 IFX 19.08.2022   Call INFINEON TECH.AG NA ... 8/19/2022 24.00 0.350 0.390 1.04 5.26
DZ Bank Put 28 IFX 19.08.2022   Put INFINEON TECH.AG NA ... 8/19/2022 28.00 0.100 0.120 0.50 -13.27
* Too many results found, please restrict the search by using the filter options.