Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 5.00 0.600 - 1.06 5.24
Soc. Generale Call 3.6 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 3.60 1.950 2.060 1.80 2.50
DZ Bank Put 5 DEZ 16.06.2023   Put DEUTZ AG O.N. 6/16/2023 5.00 0.009 0.072 0.64 -13.79
Soc. Generale Call 5.2 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 5.20 0.460 0.510 0.66 8.08
DZ Bank Put 4 DEZ 16.06.2023   Put DEUTZ AG O.N. 6/16/2023 4.00 0.001 0.051 1.28 -8.06
Soc. Generale Call 4.6 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 4.60 0.970 1.070 1.05 4.41
DZ Bank Put 5 DEZ 16.06.2023   Put DEUTZ AG O.N. 6/16/2023 5.00 0.009 - 0.64 -13.79
Soc. Generale Call 5.2 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 5.20 0.460 0.510 0.66 8.08
DZ Bank Put 4 DEZ 16.06.2023   Put DEUTZ AG O.N. 6/16/2023 4.00 0.001 - 1.28 -8.06
Soc. Generale Call 4.6 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 4.60 0.970 1.070 1.05 4.41
Soc. Generale Call 4.5 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 4.50 1.06 1.17 1.14 4.08
Soc. Generale Call 4.4 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 4.40 1.16 1.27 1.17 3.86
Soc. Generale Call 5 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 5.00 0.630 0.680 0.73 6.61
Soc. Generale Call 4 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 4.00 1.55 1.66 1.45 3.05
Soc. Generale Call 4.5 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 4.50 1.060 1.170 1.14 4.08
Soc. Generale Call 4.4 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 4.40 1.160 1.270 1.17 3.86
Soc. Generale Call 5 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 5.00 0.630 0.680 0.73 6.61
Soc. Generale Call 4 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 4.00 1.550 1.660 1.45 3.05
Soc. Generale Call 3.8 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 3.80 1.75 1.86 1.62 2.75
Soc. Generale Call 5.6 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 5.60 0.190 0.220 0.54 12.69
Soc. Generale Call 5.5 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 5.50 0.240 0.280 0.56 11.30
Soc. Generale Call 6 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 6.00 0.038 0.058 0.46 20.44
Soc. Generale Call 3.8 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 3.80 1.750 1.860 1.62 2.75
Soc. Generale Call 5.6 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 5.60 0.190 0.220 0.54 12.69
Soc. Generale Call 5.5 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 5.50 0.240 0.280 0.56 11.30
Soc. Generale Call 6 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 6.00 0.038 0.058 0.46 20.44
Soc. Generale Call 4.8 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 4.80 0.790 0.870 0.89 5.28
Soc. Generale Call 6.2 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 6.20 0.008 0.028 0.45 23.64
Soc. Generale Call 5.8 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 5.80 0.097 0.120 0.48 16.41
Soc. Generale Call 7 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 7.00 0.001 0.021 0.73 16.94