Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.20 1.580 1.650 0.40 3.45
Soc. Generale Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.50 0.540 0.570 0.39 6.84
DZ Bank Put 4 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 4.00 0.033 0.073 0.85 -5.06
Soc. Generale Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.00 0.880 0.910 0.40 5.27
DZ Bank Put 5 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 5.00 0.180 0.200 0.59 -6.16
Soc. Generale Call 4.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.80 1.04 1.07 0.38 4.81
DZ Bank Put 4 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 4.00 0.033 0.073 0.85 -5.06
Soc. Generale Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.00 0.900 0.930 0.40 5.27
DZ Bank Put 5 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 5.00 0.180 0.200 0.59 -6.16
Soc. Generale Call 4.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.80 1.060 1.090 0.38 4.81
DZ Bank Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.00 0.260 0.280 0.38 8.92
Soc. Generale Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.00 0.092 0.110 0.45 10.45
DZ Bank Call 4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.00 - - 1.44 2.09
Soc. Generale Call 5.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.80 0.370 0.390 0.40 7.76
DZ Bank Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.00 0.270 0.290 0.38 8.92
Soc. Generale Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.00 0.095 0.110 0.45 10.45
DZ Bank Call 4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.00 - - 1.44 2.09
Soc. Generale Call 5.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.80 0.390 0.410 0.40 7.76
DZ Bank Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.50 0.120 0.140 0.40 10.23
Soc. Generale Call 5.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.60 0.470 0.490 0.39 7.19
DZ Bank Call 3.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 3.50 2.24 2.29 0.71 2.39
Soc. Generale Call 4.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.60 1.20 1.25 0.39 4.29
DZ Bank Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.50 0.120 0.140 0.40 10.23
Soc. Generale Call 5.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.60 0.490 0.510 0.39 7.19
DZ Bank Call 3.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 3.50 2.260 2.310 0.71 2.39
Soc. Generale Call 4.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.60 1.220 1.270 0.39 4.29
DZ Bank Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.00 0.046 0.066 0.42 11.41
Soc. Generale Call 6.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.60 0.140 0.160 0.43 9.77
DZ Bank Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.00 - - - -
Soc. Generale Call 6.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.60 0.150 0.170 0.43 9.77