Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 58 NEM 14.12.2022   Call NEMETSCHEK SE O.N. 12/14/2022 58.00 - - 0.28 11.34
UniCredit Put 50 NEM 14.12.2022   Put NEMETSCHEK SE O.N. 12/14/2022 50.00 - - 1.00 -2.61
UniCredit Put 45 NEM 14.12.2022   Put NEMETSCHEK SE O.N. 12/14/2022 45.00 - - 0.97 -3.05
UniCredit Call 67.5 NEM 14.12.2022   Call NEMETSCHEK SE O.N. 12/14/2022 67.50 - - 0.36 12.20
UniCredit Call 58 NEM 14.12.2022   Call NEMETSCHEK SE O.N. 12/14/2022 58.00 - - 0.28 11.34
UniCredit Put 50 NEM 14.12.2022   Put NEMETSCHEK SE O.N. 12/14/2022 50.00 - - 1.00 -2.61
HVB Put Optionsschein auf die Aktie der Nemetschek SE   Put NEMETSCHEK SE O.N. 12/14/2022 75.00 2.6400 - 1.71 -0.90
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 12/14/2022 62.50 0.0800 0.1100 0.32 11.95
HVB Call Optionsschein auf die Aktie der Nemetschek SE   Call NEMETSCHEK SE O.N. 12/14/2022 46.00 0.6300 0.6600 - -
HVB Put Optionsschein auf die Aktie der Nemetschek SE   Put NEMETSCHEK SE O.N. 12/14/2022 48.00 0.4500 0.4900 0.98 -2.77
UniCredit Put 75 NEM 14.12.2022   Put NEMETSCHEK SE O.N. 12/14/2022 75.00 - - 1.71 -0.90
UniCredit Call 62.5 NEM 14.12.2022   Call NEMETSCHEK SE O.N. 12/14/2022 62.50 - - 0.32 11.95
UniCredit Call 46 NEM 14.12.2022   Call NEMETSCHEK SE O.N. 12/14/2022 46.00 - - - -
UniCredit Put 48 NEM 14.12.2022   Put NEMETSCHEK SE O.N. 12/14/2022 48.00 - - 0.98 -2.77
UniCredit Put 75 NEM 14.12.2022   Put NEMETSCHEK SE O.N. 12/14/2022 75.00 - - 1.71 -0.90
UniCredit Call 62.5 NEM 14.12.2022   Call NEMETSCHEK SE O.N. 12/14/2022 62.50 - - 0.32 11.95
UniCredit Call 46 NEM 14.12.2022   Call NEMETSCHEK SE O.N. 12/14/2022 46.00 - - - -
UniCredit Put 48 NEM 14.12.2022   Put NEMETSCHEK SE O.N. 12/14/2022 48.00 - - 0.98 -2.77
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 12/14/2022 85.00 0.0010 - 0.33 21.94
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 12/14/2022 52.00 0.3300 0.3700 - -
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 12/14/2022 45.00 0.6900 0.7200 - -
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 12/14/2022 82.50 0.0010 - 0.31 23.27
UniCredit Call 85 NEM 14.12.2022   Call NEMETSCHEK SE O.N. 12/14/2022 85.00 - - 0.33 21.94
UniCredit Call 52 NEM 14.12.2022   Call NEMETSCHEK SE O.N. 12/14/2022 52.00 - - - -
UniCredit Call 45 NEM 14.12.2022   Call NEMETSCHEK SE O.N. 12/14/2022 45.00 - - - -
UniCredit Call 82.5 NEM 14.12.2022   Call NEMETSCHEK SE O.N. 12/14/2022 82.50 - - 0.31 23.27
UniCredit Call 85 NEM 14.12.2022   Call NEMETSCHEK SE O.N. 12/14/2022 85.00 - - 0.33 21.94
UniCredit Call 52 NEM 14.12.2022   Call NEMETSCHEK SE O.N. 12/14/2022 52.00 - - - -
UniCredit Call 45 NEM 14.12.2022   Call NEMETSCHEK SE O.N. 12/14/2022 45.00 - - - -
UniCredit Call 82.5 NEM 14.12.2022   Call NEMETSCHEK SE O.N. 12/14/2022 82.50 - - 0.31 23.27
* Too many results found, please restrict the search by using the filter options.