Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 85 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 85.00 - - 0.35 10.40
UniCredit Call 75 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 75.00 - - 0.41 6.30
UniCredit Call 105 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 105.00 - - 0.23 37.41
UniCredit Put 80 NEM 19.06.2024   Put NEMETSCHEK SE O.N. 2024-06-19 80.00 - - 0.39 -8.72
UniCredit Call 88 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 88.00 - - 0.35 11.62
UniCredit Call 92 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 92.00 - - 0.34 13.55
UniCredit Call 82 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 82.00 - - 0.36 9.07
UniCredit Call 85 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 85.00 0.250 0.320 0.35 10.40
UniCredit Put 80 NEM 19.06.2024   Put NEMETSCHEK SE O.N. 2024-06-19 80.00 0.340 0.410 0.39 -8.72
UniCredit Call 75 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 75.00 0.830 0.900 0.41 6.30
UniCredit Call 105 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 105.00 0.001 - 0.23 37.41
UniCredit Call 92 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 92.00 0.060 0.130 0.34 13.55
UniCredit Call 60 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 60.00 2.130 - - -
UniCredit Call 50 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 50.00 3.090 - - -
UniCredit Call 80 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 80.00 0.500 0.570 0.37 8.23
UniCredit Put 50 NEM 19.06.2024   Put NEMETSCHEK SE O.N. 2024-06-19 50.00 0.001 - 0.47 -17.58
UniCredit Call 90 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 90.00 0.100 0.170 0.35 12.54
UniCredit Call 70 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 70.00 1.240 1.310 0.45 4.96
UniCredit Call 100 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 100.00 0.001 - 0.18 45.07
UniCredit Call 110 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 110.00 0.001 - 0.27 32.39
UniCredit Put 60 NEM 19.06.2024   Put NEMETSCHEK SE O.N. 2024-06-19 60.00 0.010 0.150 0.58 -9.56
UniCredit Call 88 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 88.00 0.150 0.220 0.35 11.62
UniCredit Call 82 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 82.00 0.390 0.460 0.36 9.07
UniCredit Call 65 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 65.00 1.660 1.800 0.59 3.79
UniCredit Call 95 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 95.00 0.010 0.150 0.40 12.10
UniCredit Call 95 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 95.00 - - 0.53 8.64
BVT Put 72 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 72.00 - - 0.50 -8.30
BVT Call 92 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 92.00 - - 0.34 13.46
BVT Call 96 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 96.00 - - 0.32 16.01
BVT Call 94 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 94.00 - - 0.33 14.76
* Too many results found, please restrict the search by using the filter options.