Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 68 NDA 17.05.2024   Call AURUBIS AG 2024-05-17 68.00 - - 0.73 5.43
JP Morgan Put 56 NDA 17.05.2024   Put AURUBIS AG 2024-05-17 56.00 - - 1.34 -4.11
JP Morgan Put 58 NDA 17.05.2024   Put AURUBIS AG 2024-05-17 58.00 - - 1.23 -4.43
JP Morgan Call 62 NDA 17.05.2024   Call AURUBIS AG 2024-05-17 62.00 - - 1.07 3.63
JP Morgan Put 76 NDA 17.05.2024   Put AURUBIS AG 2024-05-17 76.00 - - 0.56 -6.97
JP Morgan Call 74 NDA 17.05.2024   Call AURUBIS AG 2024-05-17 74.00 - - 0.58 8.04
JP Morgan Call 80 NDA 17.05.2024   Call AURUBIS AG 2024-05-17 80.00 - - 0.65 8.66
JP Morgan Call 72 NDA 17.05.2024   Call AURUBIS AG 2024-05-17 72.00 - - 0.66 6.68
JP Morgan Call 60 NDA 17.05.2024   Call AURUBIS AG 2024-05-17 60.00 - - 1.16 3.33
JP Morgan Call 76 NDA 17.05.2024   Call AURUBIS AG 2024-05-17 76.00 - - 0.57 8.79
JP Morgan Put 60 NDA 17.05.2024   Put AURUBIS AG 2024-05-17 60.00 - - 1.15 -4.69
JP Morgan Call 66 NDA 17.05.2024   Call AURUBIS AG 2024-05-17 66.00 - - 0.92 4.39
JP Morgan Put 74 NDA 17.05.2024   Put AURUBIS AG 2024-05-17 74.00 - - 0.57 -7.41
JP Morgan Put 72 NDA 17.05.2024   Put AURUBIS AG 2024-05-17 72.00 - - 0.66 -6.88
JP Morgan Call 78 NDA 17.05.2024   Call AURUBIS AG 2024-05-17 78.00 - - 0.64 8.32
JP Morgan Call 58 NDA 17.05.2024   Call AURUBIS AG 2024-05-17 58.00 - - - -
JP Morgan Put 52 NDA 17.05.2024   Put AURUBIS AG 2024-05-17 52.00 - - 1.22 -5.16
JP Morgan Put 62 NDA 17.05.2024   Put AURUBIS AG 2024-05-17 62.00 - - 1.06 -4.99
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 60.00 1.5700 1.6800 0.48 4.24
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 70.00 0.7400 0.8000 0.35 7.47
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 100.00 0.0010 - 0.26 30.85
UC WAR. PUT 06/24 NDA   Put AURUBIS AG 2024-06-19 70.00 0.1500 0.2100 0.38 -9.13
UniCredit Call 60 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 60.00 - - 0.48 4.24
UniCredit Call 70 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 70.00 - - 0.35 7.47
UniCredit Call 100 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 100.00 - - 0.26 30.85
UniCredit Put 70 NDA 19.06.2024   Put AURUBIS AG 2024-06-19 70.00 - - 0.38 -9.13
UniCredit Call 60 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 60.00 1.570 1.680 0.48 4.24
UniCredit Call 70 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 70.00 0.740 0.800 0.35 7.47
UniCredit Call 100 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 100.00 0.001 - 0.26 30.85
UniCredit Put 70 NDA 19.06.2024   Put AURUBIS AG 2024-06-19 70.00 0.150 0.210 0.38 -9.13
* Too many results found, please restrict the search by using the filter options.