Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 200.00 - - 1.77 -3.71
Goldman Sachs Put 250 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 250.00 - - 0.95 -6.77
Goldman Sachs Call 350 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 350.00 - - 0.87 8.77
Goldman Sachs Put 350 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 350.00 - - 0.93 -3.32
Goldman Sachs Call 450 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 450.00 - - 1.61 5.48
Goldman Sachs Call 550 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 550.00 - - 2.05 4.66
Goldman Sachs Call 320 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 320.00 - - 0.70 9.56
Goldman Sachs Put 360 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 360.00 - - 1.00 -2.95
Goldman Sachs Put 400 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 400.00 - - 1.29 -2.02
Goldman Sachs Put 380 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 380.00 - - 1.15 -2.39
Goldman Sachs Call 340 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 340.00 - - 0.81 9.10
Goldman Sachs Call 360 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 360.00 - - 0.94 8.38
Goldman Sachs Call 380 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 380.00 - - 1.07 7.69
Goldman Sachs Put 320 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 320.00 - - 0.75 -5.00
Goldman Sachs Put 340 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 340.00 - - 0.82 -3.92
Goldman Sachs Call 280 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 280.00 - - 0.71 6.88
Goldman Sachs Call 300 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 300.00 - - 0.67 8.64
Goldman Sachs Put 260 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 260.00 - - 0.85 -7.20
Goldman Sachs Put 160 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 160.00 - - 2.43 -2.72
Goldman Sachs Put 240 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 240.00 - - 1.05 -6.29
Goldman Sachs Put 280 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 280.00 - - 0.72 -7.49
UniCredit Call 600 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 600.00 - - 0.55 18.45
UniCredit Put 440 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 440.00 - - - -
UniCredit Call 340 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 340.00 - - 0.37 13.73
UniCredit Call 400 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 - - 0.26 36.69
UniCredit Call 450 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 450.00 - - 0.34 28.09
UniCredit Put 420 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 420.00 - - - -
UniCredit Call 500 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 500.00 - - 0.42 23.44
UniCredit Call 460 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 460.00 - - 0.36 26.96
UniCredit Put 460 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 460.00 - - - -
* Too many results found, please restrict the search by using the filter options.