Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 150 SRT3 18.09.2019   Put SARTORIUS AG VZO O.N... 9/18/2019 150.00 0.054 0.075 0.39 -18.51
UniCredit Put 160 SRT3 18.09.2019   Put SARTORIUS AG VZO O.N... 9/18/2019 160.00 0.110 0.160 0.30 -20.98
UniCredit Put 130 SRT3 18.09.2019   Put SARTORIUS AG VZO O.N... 9/18/2019 130.00 0.017 - 0.52 -17.63
UniCredit Call 200 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 200.00 0.050 0.110 0.38 21.08
UniCredit Put 170 SRT3 18.09.2019   Put SARTORIUS AG VZO O.N... 9/18/2019 170.00 0.240 0.300 0.20 -23.90
UniCredit Call 210 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 210.00 0.019 - 0.35 27.11
UniCredit Call 220 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 220.00 0.001 - 0.30 41.00
UniCredit Call 125 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 125.00 5.42 - 1.17 2.91
UniCredit Call 165 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 165.00 1.58 1.65 0.57 7.41
UniCredit Call 145 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 145.00 3.44 - - -
UniCredit Call 155 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 155.00 2.49 2.59 0.72 5.33
UniCredit Call 135 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 135.00 4.43 - 1.01 3.45
UniCredit Call 175 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 175.00 0.780 0.830 0.44 11.22
UniCredit Call 185 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 185.00 0.280 0.330 0.37 16.52
UniCredit Call 195 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 195.00 0.090 0.140 0.36 20.48
UniCredit Put 180 SRT3 18.09.2019   Put SARTORIUS AG VZO O.N... 9/18/2019 180.00 0.560 0.620 - -
UniCredit Call 205 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 205.00 0.036 0.060 0.37 23.94
UniCredit Put 190 SRT3 18.09.2019   Put SARTORIUS AG VZO O.N... 9/18/2019 190.00 1.22 1.30 - -
UniCredit Call 180 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 180.00 0.490 0.540 0.40 13.83
UniCredit Call 140 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 140.00 3.93 - - -
UniCredit Call 190 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 190.00 0.150 0.210 0.36 19.10
UniCredit Call 150 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 150.00 2.95 2.93 0.80 4.66
UniCredit Put 140 SRT3 18.09.2019   Put SARTORIUS AG VZO O.N... 9/18/2019 140.00 0.029 - 0.52 -14.64
UniCredit Call 130 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 130.00 4.92 - - -
UniCredit Call 170 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 170.00 1.15 1.23 0.50 9.07
UniCredit Call 160 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 160.00 2.02 2.13 0.64 6.22
UniCredit Call 140 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 140.00 3.970 - - -
UniCredit Call 190 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 190.00 0.160 0.210 0.36 19.10
UniCredit Call 180 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 180.00 0.510 0.560 0.40 13.83
UniCredit Call 150 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 150.00 2.990 - 0.80 4.66
* Too many results found, please restrict the search by using the filter options.