Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 215 SRT3 16.09.2020   Call SARTORIUS AG VZO O.N... 9/16/2020 215.00 - - 1.20 2.49
UniCredit Put 215 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 215.00 - - 0.53 -8.70
UniCredit Put 240 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 240.00 - - 0.43 -9.53
UniCredit Put 177.5 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 177.50 - - 0.61 -9.33
UniCredit Put 192.5 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 192.50 - - 0.59 -8.88
UniCredit Put 185 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 185.00 - - 0.60 -9.24
UniCredit Put 225 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 225.00 - - 0.50 -8.82
UniCredit Put 197.5 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 197.50 - - 0.57 -9.01
UniCredit Call 250 SRT3 16.09.2020   Call SARTORIUS AG VZO O.N... 9/16/2020 250.00 - - 0.97 3.24
UniCredit Call 255 SRT3 16.09.2020   Call SARTORIUS AG VZO O.N... 9/16/2020 255.00 - - 0.95 3.38
UniCredit Put 187.5 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 187.50 - - 0.60 -9.01
UniCredit Call 280 SRT3 16.09.2020   Call SARTORIUS AG VZO O.N... 9/16/2020 280.00 - - 0.82 4.20
UniCredit Put 252.5 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 252.50 - - 0.40 -9.32
UniCredit Call 230 SRT3 16.09.2020   Call SARTORIUS AG VZO O.N... 9/16/2020 230.00 - - 1.10 2.77
UniCredit Call 270 SRT3 16.09.2020   Call SARTORIUS AG VZO O.N... 9/16/2020 270.00 - - 0.87 3.85
UniCredit Put 232.5 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 232.50 - - 0.47 -9.03
UniCredit Call 282.5 SRT3 16.09.2020   Call SARTORIUS AG VZO O.N... 9/16/2020 282.50 - - 0.81 4.29
UniCredit Put 175 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 175.00 - - 0.58 -10.41
UniCredit Put 212.5 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 212.50 - - 0.54 -8.67
UniCredit Put 210 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 210.00 - - 0.61 -7.46
UniCredit Put 190 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 190.00 - - 0.59 -9.04
UniCredit Call 235 SRT3 16.09.2020   Call SARTORIUS AG VZO O.N... 9/16/2020 235.00 - - 1.07 2.88
UniCredit Put 182.5 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 182.50 - - 0.60 -9.26
UniCredit Put 235 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 235.00 - - 0.46 -9.06
UniCredit Put 275 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 275.00 - - 0.31 -9.84
UniCredit Call 300 SRT3 16.09.2020   Call SARTORIUS AG VZO O.N... 9/16/2020 300.00 - - 0.74 5.01
UniCredit Put 260 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 260.00 - - 0.37 -9.42
UniCredit Call 310 SRT3 16.09.2020   Call SARTORIUS AG VZO O.N... 9/16/2020 310.00 - - 0.71 5.49
UniCredit Put 280 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 280.00 - - 0.29 -10.03
UniCredit Put 245 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 245.00 - - 0.43 -9.17
* Too many results found, please restrict the search by using the filter options.