Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 126 SIE 05.03.2021   Put SIEMENS AG NA O.N. 3/5/2021 126.00 0.180 0.190 0.39 -25.80
JP Morgan Put 124 SIE 05.03.2021   Put SIEMENS AG NA O.N. 3/5/2021 124.00 0.130 0.140 0.41 -27.64
JP Morgan Put 125 SIE 05.03.2021   Put SIEMENS AG NA O.N. 3/5/2021 125.00 0.150 0.160 0.39 -27.14
JP Morgan Call 135 SIE 05.03.2021   Call SIEMENS AG NA O.N. 3/5/2021 135.00 0.100 0.110 0.51 21.73
JP Morgan Call 132 SIE 05.03.2021   Call SIEMENS AG NA O.N. 3/5/2021 132.00 0.200 0.210 0.55 17.65
JP Morgan Put 132 SIE 05.03.2021   Put SIEMENS AG NA O.N. 3/5/2021 132.00 0.460 0.470 0.31 -21.66
JP Morgan Call 128 SIE 05.03.2021   Call SIEMENS AG NA O.N. 3/5/2021 128.00 0.400 0.410 0.61 13.68
JP Morgan Put 122 SIE 05.03.2021   Put SIEMENS AG NA O.N. 3/5/2021 122.00 0.083 0.093 0.43 -28.59
JP Morgan Call 130 SIE 05.03.2021   Call SIEMENS AG NA O.N. 3/5/2021 130.00 0.300 0.310 0.58 15.40
JP Morgan Call 142 SIE 05.03.2021   Call SIEMENS AG NA O.N. 3/5/2021 142.00 0.021 0.036 0.50 29.10
JP Morgan Call 135 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 135.00 0.190 0.200 0.52 15.25
JP Morgan Put 122 SIE 12.03.2021   Put SIEMENS AG NA O.N. 3/12/2021 122.00 0.170 0.180 0.38 -20.80
JP Morgan Put 134 SIE 12.03.2021   Put SIEMENS AG NA O.N. 3/12/2021 134.00 0.690 0.700 - -
JP Morgan Call 136 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 136.00 0.160 0.170 0.52 15.75
JP Morgan Call 142 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 142.00 0.066 0.081 0.50 19.55
JP Morgan Call 130 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 130.00 0.410 0.420 0.59 11.65
JP Morgan Put 115 SIE 12.03.2021   Put SIEMENS AG NA O.N. 3/12/2021 115.00 0.061 0.076 0.46 -21.10
JP Morgan Call 128 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 128.00 0.520 0.530 0.61 10.57
JP Morgan Call 132 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 132.00 0.310 0.320 0.56 12.94
JP Morgan Call 138 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 138.00 0.120 0.130 0.50 17.66
JP Morgan Put 126 SIE 12.03.2021   Put SIEMENS AG NA O.N. 3/12/2021 126.00 0.300 0.310 0.34 -19.92
JP Morgan Call 134 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 134.00 0.230 0.240 0.54 14.22
JP Morgan Put 128 SIE 12.03.2021   Put SIEMENS AG NA O.N. 3/12/2021 128.00 0.380 0.390 0.31 -19.35
JP Morgan Call 145 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 145.00 0.050 0.065 0.52 19.86
JP Morgan Call 140 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 140.00 0.086 0.096 0.50 18.69
JP Morgan Put 132 SIE 12.03.2021   Put SIEMENS AG NA O.N. 3/12/2021 132.00 0.570 0.580 0.24 -18.79
JP Morgan Put 124 SIE 12.03.2021   Put SIEMENS AG NA O.N. 3/12/2021 124.00 0.230 0.240 0.35 -20.72
JP Morgan Put 130 SIE 12.03.2021   Put SIEMENS AG NA O.N. 3/12/2021 130.00 0.470 0.480 0.29 -18.52
JP Morgan Put 120 SIE 12.03.2021   Put SIEMENS AG NA O.N. 3/12/2021 120.00 0.130 0.140 0.39 -21.64
JP Morgan Put 125 SIE 12.03.2021   Put SIEMENS AG NA O.N. 3/12/2021 125.00 0.260 0.270 0.35 -20.21
* Too many results found, please restrict the search by using the filter options.