Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 22 CEC   Put CECONOMY AG ST O.N. 3/16/2022 6.00 2.2600 - - -
UCI-HVB WAR. CALL 22 CEC   Call CECONOMY AG ST O.N. 3/16/2022 5.75 0.0010 - 0.45 18.85
UCI-HVB WAR. CALL 22 CEC   Call CECONOMY AG ST O.N. 3/16/2022 6.35 0.0010 - 0.53 16.31
UCI-HVB WAR. PUT 22 CEC   Put CECONOMY AG ST O.N. 3/16/2022 4.00 0.4200 0.4500 - -
UniCredit Put 6 CEC 16.03.2022   Put CECONOMY AG ST O.N. 3/16/2022 6.00 2.26 - - -
UniCredit Call 5.75 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 5.75 0.001 - 0.45 18.85
UniCredit Call 6.35 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 6.35 - - 0.53 16.31
UniCredit Put 4 CEC 16.03.2022   Put CECONOMY AG ST O.N. 3/16/2022 4.00 0.420 0.440 - -
UniCredit Put 6 CEC 16.03.2022   Put CECONOMY AG ST O.N. 3/16/2022 6.00 2.260 - - -
UniCredit Call 5.75 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 5.75 0.001 - 0.45 18.85
UniCredit Call 6.35 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 6.35 - - 0.53 16.31
UniCredit Put 4 CEC 16.03.2022   Put CECONOMY AG ST O.N. 3/16/2022 4.00 0.420 0.450 - -
UCI-HVB WAR. CALL 22 CEC   Call CECONOMY AG ST O.N. 3/16/2022 5.35 0.0010 - 0.39 21.37
UCI-HVB WAR. CALL 22 CEC   Call CECONOMY AG ST O.N. 3/16/2022 6.20 0.0010 - 0.51 16.85
UCI-HVB WAR. CALL 22 CEC   Call CECONOMY AG ST O.N. 3/16/2022 5.50 0.0010 - 0.41 20.31
UCI-HVB WAR. CALL 22 CEC   Call CECONOMY AG ST O.N. 3/16/2022 5.65 0.0010 - 0.43 19.39
UniCredit Call 5.35 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 5.35 0.001 - 0.39 21.37
UniCredit Call 6.2 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 6.20 - - 0.51 16.85
UniCredit Call 5.5 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 5.50 0.001 - 0.41 20.31
UniCredit Call 5.65 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 5.65 0.001 - 0.43 19.39
UniCredit Call 5.35 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 5.35 0.001 - 0.39 21.37
UniCredit Call 6.2 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 6.20 - - 0.51 16.85
UniCredit Call 5.5 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 5.50 0.001 - 0.41 20.31
UniCredit Call 5.65 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 5.65 0.001 - 0.43 19.39
UCI-HVB WAR. CALL 22 CEC   Call CECONOMY AG ST O.N. 3/16/2022 5.15 0.0050 - 0.44 16.61
UCI-HVB WAR. CALL 22 CEC   Call CECONOMY AG ST O.N. 3/16/2022 5.60 0.0010 - 0.43 19.69
UCI-HVB WAR. CALL 22 CEC   Call CECONOMY AG ST O.N. 3/16/2022 6.10 0.0010 - 0.50 17.24
UCI-HVB WAR. CALL 22 CEC   Call CECONOMY AG ST O.N. 3/16/2022 6.15 0.0010 - 0.50 17.04
UniCredit Call 5.15 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 5.15 0.005 - 0.44 16.61
UniCredit Call 5.6 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 5.60 0.001 - 0.43 19.69
* Too many results found, please restrict the search by using the filter options.