Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3 HDD 16.12.2022   Call HEIDELBERG.DRUCKMA.O... 12/16/2022 3.00 - - 2.15 2.24
Soc. Generale Call 1.8 HDD 16.12.2022   Call HEIDELBERG.DRUCKMA.O... 12/16/2022 1.80 0.290 0.490 0.70 5.89
Soc. Generale Call 1.6 HDD 16.12.2022   Call HEIDELBERG.DRUCKMA.O... 12/16/2022 1.60 0.500 0.700 0.63 5.78
DZ Bank Call 3.5 HDD 16.12.2022   Call HEIDELBERG.DRUCKMA.O... 12/16/2022 3.50 - - 2.34 2.16
Soc. Generale Call 1.4 HDD 16.12.2022   Call HEIDELBERG.DRUCKMA.O... 12/16/2022 1.40 0.840 1.040 0.52 5.74
Soc. Generale Call 2.2 HDD 16.12.2022   Call HEIDELBERG.DRUCKMA.O... 12/16/2022 2.20 0.015 0.035 0.87 5.42
DZ Bank Call 0.8 HDD 16.12.2022   Call HEIDELBERG.DRUCKMA.O... 12/16/2022 0.80 0.330 0.540 1.28 1.91
DZ Bank Call 1 HDD 16.12.2022   Call HEIDELBERG.DRUCKMA.O... 12/16/2022 1.00 0.170 0.380 0.97 2.50
DZ Bank Call 1.2 HDD 16.12.2022   Call HEIDELBERG.DRUCKMA.O... 12/16/2022 1.20 0.090 0.210 0.62 3.94
DZ Bank Call 1.4 HDD 16.12.2022   Call HEIDELBERG.DRUCKMA.O... 12/16/2022 1.40 0.020 0.140 0.71 4.33
DZ Bank Call 1.5 HDD 16.12.2022   Call HEIDELBERG.DRUCKMA.O... 12/16/2022 1.50 0.001 0.120 0.77 4.36
DZ Bank Call 1.6 HDD 16.12.2022   Call HEIDELBERG.DRUCKMA.O... 12/16/2022 1.60 0.001 0.120 0.84 4.24
DZ Bank Call 1.8 HDD 16.12.2022   Call HEIDELBERG.DRUCKMA.O... 12/16/2022 1.80 0.001 0.120 1.04 3.77
DZ Bank Call 2 HDD 16.12.2022   Call HEIDELBERG.DRUCKMA.O... 12/16/2022 2.00 0.001 0.120 1.20 3.48
DZ Bank Call 2.5 HDD 16.12.2022   Call HEIDELBERG.DRUCKMA.O... 12/16/2022 2.50 0.001 0.210 1.92 2.37
DZ Bank Call 3 HDD 16.12.2022   Call HEIDELBERG.DRUCKMA.O... 12/16/2022 3.00 0.001 0.210 2.15 2.24
DZ Bank Call 3.5 HDD 16.12.2022   Call HEIDELBERG.DRUCKMA.O... 12/16/2022 3.50 0.001 0.210 2.34 2.16
DZ Bank Call 4 HDD 16.12.2022   Call HEIDELBERG.DRUCKMA.O... 12/16/2022 4.00 0.001 0.210 2.49 2.10
DZ Bank Call 4.5 HDD 16.12.2022   Call HEIDELBERG.DRUCKMA.O... 12/16/2022 4.50 0.001 0.071 1.86 3.00
DZ Bank Put 0.8 HDD 16.12.2022   Put HEIDELBERG.DRUCKMA.O... 12/16/2022 0.80 0.001 0.120 1.84 -1.43
DZ Bank Put 1.6 HDD 16.12.2022   Put HEIDELBERG.DRUCKMA.O... 12/16/2022 1.60 0.360 0.570 2.07 -0.75
DZ Bank Put 2 HDD 16.12.2022   Put HEIDELBERG.DRUCKMA.O... 12/16/2022 2.00 0.740 0.950 2.59 -0.47
DZ Bank Put 3 HDD 16.12.2022   Put HEIDELBERG.DRUCKMA.O... 12/16/2022 3.00 1.680 1.980 3.95 -0.18
DZ Bank Put 1.2 HDD 16.12.2022   Put HEIDELBERG.DRUCKMA.O... 12/16/2022 1.20 0.100 0.220 1.47 -1.51
DZ Bank Put 1.6 HDD 17.03.2023   Put HEIDELBERG.DRUCKMA.O... 3/17/2023 1.60 0.450 0.570 1.95 -0.51
DZ Bank Put 2 HDD 17.03.2023   Put HEIDELBERG.DRUCKMA.O... 3/17/2023 2.00 0.760 0.970 2.66 -0.26
DZ Bank Put 1.2 HDD 17.03.2023   Put HEIDELBERG.DRUCKMA.O... 3/17/2023 1.20 0.160 0.280 1.61 -0.83
DZ Bank Call 2 HDD 17.03.2023   Call HEIDELBERG.DRUCKMA.O... 3/17/2023 2.00 0.001 0.120 0.64 4.00
DZ Bank Call 1.4 HDD 17.03.2023   Call HEIDELBERG.DRUCKMA.O... 3/17/2023 1.40 0.080 0.200 0.35 4.38
DZ Bank Call 1.8 HDD 17.03.2023   Call HEIDELBERG.DRUCKMA.O... 3/17/2023 1.80 0.020 0.140 0.58 4.06