Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 15.00 - - 0.76 7.95
DZ Bank Call 25 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 25.00 - - 1.46 4.71
DZ Bank Call 12 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 12.00 - - 0.76 6.04
BNP Paribas Call 11.5 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 11.50 - - 0.92 4.66
Soc. Generale Call 24 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 24.00 0.001 - 1.39 4.88
Soc. Generale Call 14 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 14.00 0.220 0.250 0.77 7.20
Soc. Generale Call 16 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 16.00 0.078 0.110 0.77 8.37
Soc. Generale Call 18 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 18.00 0.017 0.051 0.79 9.09
Soc. Generale Call 20 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 20.00 0.001 0.020 1.18 5.49
Soc. Generale Call 12 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 12.00 0.570 0.630 0.79 5.76
Soc. Generale Call 22 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 22.00 0.001 - 1.29 5.15
Soc. Generale Call 10 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 10.00 1.470 1.580 0.93 3.98
Soc. Generale Put 10 ZIL2 18.03.2022   Put ELRINGKLINGER AG NA ... 3/18/2022 10.00 0.620 0.670 0.40 -7.68
BNP Paribas Call 10.5 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 10.50 0.120 0.150 1.02 3.86
BNP Paribas Call 10 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 10.00 0.150 0.180 1.07 3.54
BNP Paribas Call 9.5 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 9.50 0.190 0.220 1.17 3.14
BNP Paribas Call 11.5 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 11.50 0.068 0.098 0.92 4.66
BNP Paribas Call 11 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 11.00 0.089 0.120 0.96 4.30
BNP Paribas Call 12 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 12.00 0.053 0.083 0.92 4.89
BNP Paribas Call 13 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 13.00 0.031 0.061 0.93 5.25
BNP Paribas Call 14 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 14.00 0.019 0.049 0.97 5.37
BNP Paribas Call 15 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 15.00 0.012 0.042 1.02 5.35
DZ Bank Call 25 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 25.00 0.001 0.210 1.46 4.71
DZ Bank Call 15 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 15.00 0.030 0.150 0.76 7.95
DZ Bank Call 16 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 16.00 0.001 0.210 0.91 6.55
DZ Bank Call 18 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 18.00 0.001 0.210 1.07 5.87
DZ Bank Call 20 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 20.00 0.001 0.210 1.20 5.41
DZ Bank Call 14 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 14.00 0.100 0.220 0.74 7.57
DZ Bank Call 12 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 12.00 0.460 0.580 0.76 6.04
DZ Bank Put 16 ZIL2 18.03.2022   Put ELRINGKLINGER AG NA ... 3/18/2022 16.00 5.210 5.510 - -
* Too many results found, please restrict the search by using the filter options.