Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 245 ALV 13.03.2024   Put ALLIANZ SE NA O.N. 3/13/2024 245.00 - - 0.16 -38.34
UC WAR. PUT 03/24 ALV   Put ALLIANZ SE NA O.N. 3/13/2024 215.00 - - 0.41 -24.48
UniCredit Put 215 ALV 13.03.2024   Put ALLIANZ SE NA O.N. 3/13/2024 215.00 - - 0.41 -24.48
UniCredit Put 215 ALV 13.03.2024   Put ALLIANZ SE NA O.N. 3/13/2024 215.00 - - 0.41 -24.48
UC WAR. PUT 03/24 ALV   Put ALLIANZ SE NA O.N. 3/13/2024 230.00 - - 0.25 -37.18
UniCredit Put 230 ALV 13.03.2024   Put ALLIANZ SE NA O.N. 3/13/2024 230.00 - - 0.25 -37.18
UniCredit Put 230 ALV 13.03.2024   Put ALLIANZ SE NA O.N. 3/13/2024 230.00 - - 0.25 -37.18
UC WAR. PUT 03/24 ALV   Put ALLIANZ SE NA O.N. 3/13/2024 235.00 - - 0.21 -42.14
UniCredit Put 235 ALV 13.03.2024   Put ALLIANZ SE NA O.N. 3/13/2024 235.00 - - 0.21 -42.14
UniCredit Put 235 ALV 13.03.2024   Put ALLIANZ SE NA O.N. 3/13/2024 235.00 - - 0.21 -42.14
UC DIS.CERT. 03/24 CALL ALV   Call ALLIANZ SE NA O.N. 3/13/2024 280.00 - - 0.36 29.94
UniCredit Call 280 ALV 13.03.2024   Call ALLIANZ SE NA O.N. 3/13/2024 280.00 - - 0.36 29.94
UniCredit Call 280 ALV 13.03.2024   Call ALLIANZ SE NA O.N. 3/13/2024 280.00 - - 0.36 29.94
HSBC WAR. CALL 03/24 ALV   Call ALLIANZ SE NA O.N. 3/13/2024 235.00 1.3500 1.4200 0.31 13.47
HSBC Call 235 ALV 13.03.2024   Call ALLIANZ SE NA O.N. 3/13/2024 235.00 - - 0.31 13.47
HSBC Call 235 ALV 13.03.2024   Call ALLIANZ SE NA O.N. 3/13/2024 235.00 1.350 1.420 0.31 13.47
HSBC Call 210 ALV 13.03.2024   Call ALLIANZ SE NA O.N. 3/13/2024 210.00 - - - -
HSBC Call 210 ALV 13.03.2024   Call ALLIANZ SE NA O.N. 3/13/2024 210.00 - - - -
HSBC WAR. CALL 03/24 ALV   Call ALLIANZ SE NA O.N. 3/13/2024 240.00 0.9200 0.9700 0.26 17.83
HSBC Call 240 ALV 13.03.2024   Call ALLIANZ SE NA O.N. 3/13/2024 240.00 - - 0.26 17.83
HSBC Call 240 ALV 13.03.2024   Call ALLIANZ SE NA O.N. 3/13/2024 240.00 0.920 0.970 0.26 17.83
HSBC WAR. CALL 03/24 ALV   Call ALLIANZ SE NA O.N. 3/13/2024 245.00 0.5500 0.6000 0.23 23.54
HSBC Call 245 ALV 13.03.2024   Call ALLIANZ SE NA O.N. 3/13/2024 245.00 - - 0.23 23.54
HSBC Call 245 ALV 13.03.2024   Call ALLIANZ SE NA O.N. 3/13/2024 245.00 0.550 0.600 0.23 23.54
HSBC WAR. CALL 03/24 ALV   Call ALLIANZ SE NA O.N. 3/13/2024 250.00 0.2600 0.2900 0.19 33.68
HSBC Call 250 ALV 13.03.2024   Call ALLIANZ SE NA O.N. 3/13/2024 250.00 - - 0.19 33.68
HSBC Call 250 ALV 13.03.2024   Call ALLIANZ SE NA O.N. 3/13/2024 250.00 0.260 0.290 0.19 33.68
HSBC WAR. CALL 03/24 ALV   Call ALLIANZ SE NA O.N. 3/13/2024 255.00 0.1220 0.1540 0.20 39.15
HSBC Call 255 ALV 13.03.2024   Call ALLIANZ SE NA O.N. 3/13/2024 255.00 - - 0.20 39.15
HSBC Call 255 ALV 13.03.2024   Call ALLIANZ SE NA O.N. 3/13/2024 255.00 0.122 0.154 0.20 39.15
* Too many results found, please restrict the search by using the filter options.