Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 222 ALV 16.02.2023   Call ALLIANZ SE NA O.N. 2/16/2023 222.00 0.190 0.200 - -
Citi Call 230 ALV 16.02.2023   Call ALLIANZ SE NA O.N. 2/16/2023 230.00 0.020 0.030 - -
Citi Call 218 ALV 16.02.2023   Call ALLIANZ SE NA O.N. 2/16/2023 218.00 0.410 0.420 - -
Citi Call 226 ALV 16.02.2023   Call ALLIANZ SE NA O.N. 2/16/2023 226.00 0.070 0.080 - -
Citi Call 234 ALV 16.02.2023   Call ALLIANZ SE NA O.N. 2/16/2023 234.00 0.007 0.030 0.08 137.37
Citi Call 232 ALV 16.02.2023   Call ALLIANZ SE NA O.N. 2/16/2023 232.00 0.011 0.030 0.04 231.19
Citi Call 234 ALV 16.02.2023   Call ALLIANZ SE NA O.N. 2/16/2023 234.00 0.006 0.030 0.08 137.37
Citi Call 208 ALV 16.02.2023   Call ALLIANZ SE NA O.N. 2/16/2023 208.00 1.26 1.28 - -
Citi Call 232 ALV 16.02.2023   Call ALLIANZ SE NA O.N. 2/16/2023 232.00 0.010 0.030 0.04 231.19
Citi Call 208 ALV 16.02.2023   Call ALLIANZ SE NA O.N. 2/16/2023 208.00 1.270 1.290 - -
Citi Call 212 ALV 16.02.2023   Call ALLIANZ SE NA O.N. 2/16/2023 212.00 0.890 0.910 - -
Citi Call 212 ALV 16.02.2023   Call ALLIANZ SE NA O.N. 2/16/2023 212.00 0.890 0.910 - -
Citi Call 214 ALV 16.02.2023   Call ALLIANZ SE NA O.N. 2/16/2023 214.00 0.710 0.730 - -
Citi Call 214 ALV 16.02.2023   Call ALLIANZ SE NA O.N. 2/16/2023 214.00 0.720 0.740 - -
Citi Call 216 ALV 16.02.2023   Call ALLIANZ SE NA O.N. 2/16/2023 216.00 0.550 0.570 - -
Citi Call 216 ALV 16.02.2023   Call ALLIANZ SE NA O.N. 2/16/2023 216.00 0.550 0.570 - -
DZ Bank Call 200 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 200.00 2.05 2.08 - -
DZ Bank Call 175 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 175.00 4.53 4.56 - -
DZ Bank Call 195 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 195.00 2.54 2.57 - -
DZ Bank Put 210 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 210.00 0.052 0.072 0.52 -24.77
DZ Bank Call 200 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 200.00 2.050 2.080 - -
DZ Bank Call 175 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 175.00 4.530 4.560 - -
DZ Bank Call 195 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 195.00 2.550 2.580 - -
DZ Bank Put 210 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 210.00 0.053 0.073 0.52 -24.77
DZ Bank Call 210 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 210.00 1.09 1.11 - -
DZ Bank Call 180 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 180.00 4.03 4.06 - -
DZ Bank Put 160 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 160.00 0.001 0.040 1.46 -9.86
DZ Bank Call 230 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 230.00 0.023 0.043 - -
DZ Bank Call 210 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 210.00 1.090 1.110 - -
DZ Bank Call 180 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 180.00 4.030 4.060 - -
* Too many results found, please restrict the search by using the filter options.