Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Discount Call Optionsschein auf die Aktie der Münchener Rückversicherungs-Gesellschaft AG   Call MUENCH.RUECKVERS.VNA... 10/19/2022 250.00 0.4900 0.5100 - -
UniCredit Call 250 MUV2 19.10.2022   Call MUENCH.RUECKVERS.VNA... 10/19/2022 250.00 - - - -
UniCredit Call 250 MUV2 19.10.2022   Call MUENCH.RUECKVERS.VNA... 10/19/2022 250.00 0.490 0.510 - -
HVB Discount Put Optionsschein auf die Aktie der Münchener Rückversicherungs-Gesellschaft AG   Put MUENCH.RUECKVERS.VNA... 10/19/2022 270.00 1.5800 1.6000 0.30 -12.39
UniCredit Put 270 MUV2 19.10.2022   Put MUENCH.RUECKVERS.VNA... 10/19/2022 270.00 - - 0.30 -12.39
UniCredit Put 270 MUV2 19.10.2022   Put MUENCH.RUECKVERS.VNA... 10/19/2022 270.00 1.580 1.600 0.30 -12.39
HVB Discount Call Optionsschein auf die Aktie der Münchener Rückversicherungs-Gesellschaft AG   Call MUENCH.RUECKVERS.VNA... 10/19/2022 260.00 0.2100 0.2300 0.20 34.40
UniCredit Call 260 MUV2 19.10.2022   Call MUENCH.RUECKVERS.VNA... 10/19/2022 260.00 - - 0.20 34.40
UniCredit Call 260 MUV2 19.10.2022   Call MUENCH.RUECKVERS.VNA... 10/19/2022 260.00 0.210 0.230 0.20 34.40
UCI-HVB DIS.CERT. 22 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 10/19/2022 280.00 1.8600 1.8800 - -
UniCredit Put 280 MUV2 19.10.2022   Put MUENCH.RUECKVERS.VNA... 10/19/2022 280.00 - - - -
UniCredit Put 280 MUV2 19.10.2022   Put MUENCH.RUECKVERS.VNA... 10/19/2022 280.00 1.860 1.880 - -
HVB Discount Call Optionsschein auf die Aktie der Münchener Rückversicherungs-Gesellschaft AG   Call MUENCH.RUECKVERS.VNA... 10/19/2022 270.00 0.0900 0.1100 0.25 33.61
UniCredit Call 270 MUV2 19.10.2022   Call MUENCH.RUECKVERS.VNA... 10/19/2022 270.00 - - 0.25 33.61
UniCredit Call 270 MUV2 19.10.2022   Call MUENCH.RUECKVERS.VNA... 10/19/2022 270.00 0.090 0.110 0.25 33.61
HVB Discount Put Optionsschein auf die Aktie der Münchener Rückversicherungs-Gesellschaft AG   Put MUENCH.RUECKVERS.VNA... 10/19/2022 290.00 1.9800 1.9900 - -
UniCredit Put 290 MUV2 19.10.2022   Put MUENCH.RUECKVERS.VNA... 10/19/2022 290.00 - - - -
UniCredit Put 290 MUV2 19.10.2022   Put MUENCH.RUECKVERS.VNA... 10/19/2022 290.00 1.980 1.990 - -
HVB Discount Call Optionsschein auf die Aktie der Münchener Rückversicherungs-Gesellschaft AG   Call MUENCH.RUECKVERS.VNA... 10/19/2022 280.00 0.0550 0.0720 0.30 32.60
UniCredit Call 280 MUV2 19.10.2022   Call MUENCH.RUECKVERS.VNA... 10/19/2022 280.00 - - 0.30 32.60
UniCredit Call 280 MUV2 19.10.2022   Call MUENCH.RUECKVERS.VNA... 10/19/2022 280.00 0.055 0.072 0.30 32.60
HVB Discount Put Optionsschein auf die Aktie der Münchener Rückversicherungs-Gesellschaft AG   Put MUENCH.RUECKVERS.VNA... 10/19/2022 300.00 1.9800 2.0000 - -
UniCredit Put 300 MUV2 19.10.2022   Put MUENCH.RUECKVERS.VNA... 10/19/2022 300.00 - - - -
UniCredit Put 300 MUV2 19.10.2022   Put MUENCH.RUECKVERS.VNA... 10/19/2022 300.00 1.980 2.000 - -
Citi Call 275 MUV2 20.10.2022   Call MUENCH.RUECKVERS.VNA... 10/20/2022 275.00 - - 0.27 33.10
Citi Call 275 MUV2 20.10.2022   Call MUENCH.RUECKVERS.VNA... 10/20/2022 275.00 0.023 0.083 0.27 33.10
Citi Call 280 MUV2 20.10.2022   Call MUENCH.RUECKVERS.VNA... 10/20/2022 280.00 - - 0.28 34.66
Citi Call 280 MUV2 20.10.2022   Call MUENCH.RUECKVERS.VNA... 10/20/2022 280.00 0.004 0.064 0.28 34.66
Citi Call 285 MUV2 20.10.2022   Call MUENCH.RUECKVERS.VNA... 10/20/2022 285.00 - - 0.32 31.36
Citi Call 285 MUV2 20.10.2022   Call MUENCH.RUECKVERS.VNA... 10/20/2022 285.00 0.001 0.061 0.32 31.36
* Too many results found, please restrict the search by using the filter options.