Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 210 MTX 17.05.2024   Call MTU AERO ENGINES NA ... 2024-05-17 210.00 1.67 1.87 0.47 9.52
JP Morgan Put 185 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 185.00 0.051 0.150 0.56 -13.53
Goldman Sachs Put 140 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 140.00 0.010 0.310 1.40 -5.31
JP Morgan Put 190 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 190.00 0.076 0.180 0.53 -13.72
Goldman Sachs Put 150 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 150.00 0.020 0.320 1.24 -5.93
JP Morgan Put 195 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 195.00 0.110 0.210 0.50 -13.63
Goldman Sachs Call 250 MTX 17.05.2024   Call MTU AERO ENGINES NA ... 2024-05-17 250.00 0.100 0.300 0.54 14.18
JP Morgan Put 200 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 200.00 0.170 0.270 0.48 -13.19
Goldman Sachs Call 300 MTX 17.05.2024   Call MTU AERO ENGINES NA ... 2024-05-17 300.00 0.002 0.300 0.88 10.32
JP Morgan Put 204 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 204.00 0.230 0.320 0.46 -12.98
Goldman Sachs Call 220 MTX 17.05.2024   Call MTU AERO ENGINES NA ... 2024-05-17 220.00 0.990 1.190 0.44 11.96
JP Morgan Put 205 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 205.00 0.240 0.330 0.46 -12.78
Goldman Sachs Call 260 MTX 17.05.2024   Call MTU AERO ENGINES NA ... 2024-05-17 260.00 0.040 0.240 0.61 13.38
JP Morgan Put 208 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 208.00 0.300 0.390 0.45 -12.33
Goldman Sachs Call 240 MTX 17.05.2024   Call MTU AERO ENGINES NA ... 2024-05-17 240.00 0.230 0.430 0.49 14.54
JP Morgan Put 210 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 210.00 0.350 0.440 0.45 -11.97
Goldman Sachs Call 280 MTX 17.05.2024   Call MTU AERO ENGINES NA ... 2024-05-17 280.00 0.010 0.210 0.75 11.65
JP Morgan Put 212 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 212.00 0.400 0.490 0.45 -11.71
Goldman Sachs Put 220 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 220.00 0.70 0.90 0.51 -8.81
JP Morgan Put 215 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 215.00 0.490 0.570 0.44 -11.13
Goldman Sachs Put 180 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 180.00 0.070 0.270 0.75 -9.41
JP Morgan Put 216 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 216.00 0.520 0.600 0.44 -10.89
Goldman Sachs Put 160 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 160.00 0.030 0.330 0.99 -7.68
JP Morgan Call 220 MTX 17.05.2024   Call MTU AERO ENGINES NA ... 2024-05-17 220.00 0.980 1.060 0.39 13.46
JP Morgan Put 220 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 220.00 0.68 0.76 0.44 -10.18
JP Morgan Call 224 MTX 17.05.2024   Call MTU AERO ENGINES NA ... 2024-05-17 224.00 0.760 0.840 0.39 14.66
JP Morgan Put 224 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 224.00 0.86 0.94 0.44 -9.46
JP Morgan Put 225 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 225.00 0.91 0.99 0.44 -9.21
JP Morgan Call 225 MTX 17.05.2024   Call MTU AERO ENGINES NA ... 2024-05-17 225.00 0.710 0.790 0.39 14.82
JP Morgan Put 170 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 170.00 - - 0.64 -13.37
* Too many results found, please restrict the search by using the filter options.