Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 MTX 21.10.2022   Put MTU AERO ENGINES NA ... 10/21/2022 200.00 4.560 4.660 1.45 -2.14
Soc. Generale Put 200 MTX 21.10.2022   Put MTU AERO ENGINES NA ... 10/21/2022 200.00 4.530 4.650 1.37 -2.24
Goldman Sachs Put 170 MTX 21.10.2022   Put MTU AERO ENGINES NA ... 10/21/2022 170.00 1.75 1.78 0.90 -4.50
Soc. Generale Call 240 MTX 21.10.2022   Call MTU AERO ENGINES NA ... 10/21/2022 240.00 0.001 0.034 0.80 13.78
Goldman Sachs Put 170 MTX 21.10.2022   Put MTU AERO ENGINES NA ... 10/21/2022 170.00 1.700 1.800 0.90 -4.50
Soc. Generale Call 240 MTX 21.10.2022   Call MTU AERO ENGINES NA ... 10/21/2022 240.00 0.001 0.034 0.80 13.78
Goldman Sachs Put 140 MTX 21.10.2022   Put MTU AERO ENGINES NA ... 10/21/2022 140.00 0.250 0.280 0.75 -8.70
Soc. Generale Call 160 MTX 21.10.2022   Call MTU AERO ENGINES NA ... 10/21/2022 160.00 0.460 0.470 0.26 18.78
Goldman Sachs Put 140 MTX 21.10.2022   Put MTU AERO ENGINES NA ... 10/21/2022 140.00 0.240 0.340 0.75 -8.70
Soc. Generale Call 160 MTX 21.10.2022   Call MTU AERO ENGINES NA ... 10/21/2022 160.00 0.460 0.490 0.26 18.78
Goldman Sachs Put 120 MTX 21.10.2022   Put MTU AERO ENGINES NA ... 10/21/2022 120.00 0.070 0.220 1.04 -7.23
Soc. Generale Call 170 MTX 21.10.2022   Call MTU AERO ENGINES NA ... 10/21/2022 170.00 0.210 0.220 0.34 19.46
Goldman Sachs Put 120 MTX 21.10.2022   Put MTU AERO ENGINES NA ... 10/21/2022 120.00 0.066 0.216 1.04 -7.23
Soc. Generale Call 170 MTX 21.10.2022   Call MTU AERO ENGINES NA ... 10/21/2022 170.00 0.220 0.230 0.34 19.46
Goldman Sachs Put 190 MTX 21.10.2022   Put MTU AERO ENGINES NA ... 10/21/2022 190.00 3.62 3.65 1.26 -2.63
JP Morgan Call 164 MTX 21.10.2022   Call MTU AERO ENGINES NA ... 10/21/2022 164.00 0.280 0.300 0.35 15.78
Goldman Sachs Put 190 MTX 21.10.2022   Put MTU AERO ENGINES NA ... 10/21/2022 190.00 3.570 3.670 1.26 -2.63
JP Morgan Put 140 MTX 21.10.2022   Put MTU AERO ENGINES NA ... 10/21/2022 140.00 0.230 0.250 0.80 -8.02
Goldman Sachs Put 180 MTX 21.10.2022   Put MTU AERO ENGINES NA ... 10/21/2022 180.00 2.66 2.69 1.07 -3.38
JP Morgan Call 175 MTX 21.10.2022   Call MTU AERO ENGINES NA ... 10/21/2022 175.00 0.095 0.120 0.44 16.10
Goldman Sachs Put 180 MTX 21.10.2022   Put MTU AERO ENGINES NA ... 10/21/2022 180.00 2.590 2.690 1.07 -3.38
JP Morgan Call 180 MTX 21.10.2022   Call MTU AERO ENGINES NA ... 10/21/2022 180.00 0.058 0.088 0.53 13.66
Goldman Sachs Put 160 MTX 21.10.2022   Put MTU AERO ENGINES NA ... 10/21/2022 160.00 1.010 1.040 0.75 -6.27
JP Morgan Call 184 MTX 21.10.2022   Call MTU AERO ENGINES NA ... 10/21/2022 184.00 0.041 0.071 0.58 13.15
Goldman Sachs Put 160 MTX 21.10.2022   Put MTU AERO ENGINES NA ... 10/21/2022 160.00 0.960 1.030 0.75 -6.27
JP Morgan Put 144 MTX 21.10.2022   Put MTU AERO ENGINES NA ... 10/21/2022 144.00 0.320 0.340 0.78 -7.78
Goldman Sachs Put 130 MTX 21.10.2022   Put MTU AERO ENGINES NA ... 10/21/2022 130.00 0.130 0.160 0.83 -8.72
JP Morgan Put 125 MTX 21.10.2022   Put MTU AERO ENGINES NA ... 10/21/2022 125.00 0.091 0.110 0.97 -7.46
Goldman Sachs Put 130 MTX 21.10.2022   Put MTU AERO ENGINES NA ... 10/21/2022 130.00 0.124 0.224 0.83 -8.72
JP Morgan Call 156 MTX 21.10.2022   Call MTU AERO ENGINES NA ... 10/21/2022 156.00 0.580 0.600 0.23 16.66
* Too many results found, please restrict the search by using the filter options.