Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 30.00 - - 1.67 1.76
DZ Bank Call 75 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 75.00 0.001 0.120 0.89 5.48
DZ Bank Call 20 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 20.00 32.99 34.79 2.06 1.46
DZ Bank Call 44 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 44.00 1.06 1.27 1.10 2.77
DZ Bank Put 28 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 28.00 0.001 0.210 1.02 -3.15
DZ Bank Put 20 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 20.00 - - 1.24 -3.03
DZ Bank Call 30 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 30.00 0.390 0.600 - -
Soc. Generale Call 35 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 35.00 1.95 2.02 1.32 2.24
DZ Bank Call 68 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 68.00 0.050 0.170 0.90 5.01
Soc. Generale Call 60 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 60.00 0.400 0.420 0.91 4.50
Soc. Generale Call 45 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 45.00 1.170 1.210 1.04 3.14
Soc. Generale Call 50 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 50.00 0.790 0.830 0.92 3.85
Soc. Generale Call 40 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 40.00 1.560 1.610 1.17 2.64
Soc. Generale Call 55 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 55.00 0.580 0.610 0.92 4.16
Soc. Generale Call 35 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 35.00 1.970 2.050 1.32 2.24
Soc. Generale Call 60 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 60.00 0.410 0.430 0.91 4.50
DZ Bank Call 20 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 20.00 33.270 35.070 2.06 1.46
DZ Bank Call 30 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 30.00 - - 1.67 1.76
DZ Bank Call 44 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 44.00 1.080 1.290 1.10 2.77
DZ Bank Put 28 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 28.00 0.001 0.210 1.02 -3.15
DZ Bank Put 20 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 20.00 - - 1.24 -3.03
DZ Bank Call 68 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 68.00 0.050 0.170 0.90 5.01
DZ Bank Call 30 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 30.00 - 0.60 - -
DZ Bank Call 28 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 28.00 - - 1.77 1.67
DZ Bank Call 35 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 35.00 18.810 20.610 1.40 2.07
DZ Bank Call 11 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 11.00 42.160 43.960 2.86 1.20
DZ Bank Call 45 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 45.00 1.010 1.220 - -
DZ Bank Call 55 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 55.00 0.430 0.550 0.83 4.24
DZ Bank Call 60 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 60.00 0.230 0.350 0.77 5.04
DZ Bank Call 40 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 40.00 - 0.72 - -
* Too many results found, please restrict the search by using the filter options.