Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 100.00 - - 0.40 8.04
UniCredit Call 80 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 80.00 - - 0.54 3.97
UniCredit Call 100 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 100.00 0.570 0.640 0.40 8.04
UniCredit Call 80 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 80.00 2.020 2.170 0.54 3.97
UniCredit Call 120 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 120.00 0.080 0.150 0.41 12.00
UniCredit Call 140 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 140.00 0.001 - 0.28 29.22
UniCredit Put 100 GXI 19.06.2024   Put GERRESHEIMER AG 2024-06-19 100.00 0.620 0.690 0.45 -6.33
UniCredit Call 130 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 130.00 0.010 0.160 0.49 10.96
UniCredit Call 170 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 170.00 0.001 - 0.43 20.27
UniCredit Call 110 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 110.00 0.230 0.300 0.39 10.31
UniCredit Call 115 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 115.00 0.140 0.210 0.40 11.17
UniCredit Call 105 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 105.00 0.370 0.440 0.39 9.27
UniCredit Call 70 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 70.00 2.970 - - -
UniCredit Put 80 GXI 19.06.2024   Put GERRESHEIMER AG 2024-06-19 80.00 0.100 0.170 0.57 -7.58
UniCredit Call 160 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 160.00 0.001 - 0.39 22.33
UniCredit Call 95 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 95.00 0.850 0.920 - -
UniCredit Call 90 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 90.00 1.200 1.270 0.43 5.79
UniCredit Call 150 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 150.00 0.001 - 0.34 25.14
Citi Call 114 GXI 20.06.2024   Call GERRESHEIMER AG 2024-06-20 114.00 - - 0.56 7.32
Citi Call 112 GXI 20.06.2024   Call GERRESHEIMER AG 2024-06-20 112.00 - - 0.58 6.80
Citi Call 120 GXI 20.06.2024   Call GERRESHEIMER AG 2024-06-20 120.00 - - 0.54 8.33
Citi Call 110 GXI 20.06.2024   Call GERRESHEIMER AG 2024-06-20 110.00 - - 0.60 6.45
Citi Call 118 GXI 20.06.2024   Call GERRESHEIMER AG 2024-06-20 118.00 - - 0.55 7.96
Citi Call 122 GXI 20.06.2024   Call GERRESHEIMER AG 2024-06-20 122.00 - - 0.53 8.81
Citi Call 116 GXI 20.06.2024   Call GERRESHEIMER AG 2024-06-20 116.00 - - 0.57 7.44
Citi Call 90 GXI 20.06.2024   Call GERRESHEIMER AG 2024-06-20 90.00 - - 0.88 3.49
Citi Call 88 GXI 20.06.2024   Call GERRESHEIMER AG 2024-06-20 88.00 - - 0.92 3.31
Citi Call 92 GXI 20.06.2024   Call GERRESHEIMER AG 2024-06-20 92.00 - - 0.80 3.84
Citi Call 94 GXI 20.06.2024   Call GERRESHEIMER AG 2024-06-20 94.00 - - 0.78 4.03
Citi Call 124 GXI 20.06.2024   Call GERRESHEIMER AG 2024-06-20 124.00 - - 0.52 9.25
* Too many results found, please restrict the search by using the filter options.