X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 HHFA 16.06.2023   Call HAMBURG.HAFEN LOG.A-... 6/16/2023 7.00 - - - -
Soc. Generale Call 16 HHFA 15.09.2023   Call HAMBURG.HAFEN LOG.A-... 9/15/2023 16.00 0.037 - 0.26 18.78
Soc. Generale Call 12 HHFA 15.09.2023   Call HAMBURG.HAFEN LOG.A-... 9/15/2023 12.00 0.880 - 0.20 10.21
Soc. Generale Call 14 HHFA 15.09.2023   Call HAMBURG.HAFEN LOG.A-... 9/15/2023 14.00 0.210 - 0.25 14.33
Soc. Generale Call 14 HHFA 15.09.2023   Call HAMBURG.HAFEN LOG.A-... 9/15/2023 14.00 - - 0.25 14.33
Soc. Generale Call 12 HHFA 15.09.2023   Call HAMBURG.HAFEN LOG.A-... 9/15/2023 12.00 - - 0.20 10.21
Soc. Generale Call 16 HHFA 15.09.2023   Call HAMBURG.HAFEN LOG.A-... 9/15/2023 16.00 - - 0.26 18.78
Soc. Generale Call 15 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 15.00 - - 0.26 10.32
Soc. Generale Call 16 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 16.00 - - 0.20 16.84
Soc. Generale Call 14 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 14.00 - - 0.25 9.10
Soc. Generale Call 12 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 12.00 - - 0.23 7.01
DZ Bank Put 12 HHFA 15.12.2023   Put HAMBURG.HAFEN LOG.A-... 12/15/2023 12.00 - - 0.50 -3.27
DZ Bank Call 8 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 8.00 - - - -
DZ Bank Call 16 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 16.00 - - 0.54 4.73
DZ Bank Call 12 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 12.00 - - 0.20 7.84
DZ Bank Call 14 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 14.00 - - 0.27 8.63
DZ Bank Put 11 HHFA 15.12.2023   Put HAMBURG.HAFEN LOG.A-... 12/15/2023 11.00 - - 0.49 -3.77
DZ Bank Call 10 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 10.00 - - - -
DZ Bank Call 9 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 9.00 - - - -
Soc. Generale Call 15 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 15.00 0.270 - 0.26 10.32
Soc. Generale Call 12 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 12.00 1.220 - 0.23 7.01
Soc. Generale Call 14 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 14.00 0.470 - 0.25 9.10
Soc. Generale Call 16 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 16.00 0.055 - 0.20 16.84
DZ Bank Call 28 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 28.00 - - 1.01 3.23
DZ Bank Call 25 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 25.00 - - 0.93 3.40
DZ Bank Call 20 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 20.00 - - 0.74 3.87
DZ Bank Call 16 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 16.00 - - 0.41 6.54
DZ Bank Call 15 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 15.00 - - 0.34 7.33
DZ Bank Call 11 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 11.00 - - 0.27 5.02
DZ Bank Call 7 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 7.00 - - - -