Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 HLE 15.12.2021   Call HELLA GMBH+CO. KGAA ... 12/15/2021 50.00 - - 0.82 3.52
UniCredit Call 62 HLE 15.12.2021   Call HELLA GMBH+CO. KGAA ... 12/15/2021 62.00 - - 0.64 5.66
UniCredit Put 60 HLE 15.12.2021   Put HELLA GMBH+CO. KGAA ... 12/15/2021 60.00 - - - -
UniCredit Call 66 HLE 15.12.2021   Call HELLA GMBH+CO. KGAA ... 12/15/2021 66.00 - - 0.61 6.45
UniCredit Put 27.5 HLE 15.12.2021   Put HELLA GMBH+CO. KGAA ... 12/15/2021 27.50 - - 0.52 -13.08
UniCredit Put 29 HLE 15.12.2021   Put HELLA GMBH+CO. KGAA ... 12/15/2021 29.00 - - 0.48 -14.12
UniCredit Call 55 HLE 15.12.2021   Call HELLA GMBH+CO. KGAA ... 12/15/2021 55.00 - - 0.71 4.40
UniCredit Put 50 HLE 15.12.2021   Put HELLA GMBH+CO. KGAA ... 12/15/2021 50.00 - - 0.25 -13.38
UniCredit Call 57.5 HLE 15.12.2021   Call HELLA GMBH+CO. KGAA ... 12/15/2021 57.50 - - 0.69 4.78
UniCredit Call 52.5 HLE 15.12.2021   Call HELLA GMBH+CO. KGAA ... 12/15/2021 52.50 - - 0.76 3.96
UniCredit Call 70 HLE 15.12.2021   Call HELLA GMBH+CO. KGAA ... 12/15/2021 70.00 - - 0.58 7.44
UniCredit Call 40 HLE 15.12.2021   Call HELLA GMBH+CO. KGAA ... 12/15/2021 40.00 - - - -
UniCredit Call 45 HLE 15.12.2021   Call HELLA GMBH+CO. KGAA ... 12/15/2021 45.00 - - 0.97 2.83
UniCredit Put 35 HLE 15.12.2021   Put HELLA GMBH+CO. KGAA ... 12/15/2021 35.00 - - 0.34 -19.64
UniCredit Put 26 HLE 15.12.2021   Put HELLA GMBH+CO. KGAA ... 12/15/2021 26.00 - - 0.56 -12.14
UniCredit Put 37.5 HLE 15.12.2021   Put HELLA GMBH+CO. KGAA ... 12/15/2021 37.50 - - 0.29 -22.96
UniCredit Call 59 HLE 15.12.2021   Call HELLA GMBH+CO. KGAA ... 12/15/2021 59.00 - - 0.67 5.08
UniCredit Call 56 HLE 15.12.2021   Call HELLA GMBH+CO. KGAA ... 12/15/2021 56.00 - - 0.70 4.58
UniCredit Put 45 HLE 15.12.2021   Put HELLA GMBH+CO. KGAA ... 12/15/2021 45.00 - - 0.28 -15.33
UniCredit Call 63 HLE 15.12.2021   Call HELLA GMBH+CO. KGAA ... 12/15/2021 63.00 - - 0.63 5.89
UniCredit Call 75 HLE 15.12.2021   Call HELLA GMBH+CO. KGAA ... 12/15/2021 75.00 - - 0.63 7.33
UniCredit Put 55 HLE 15.12.2021   Put HELLA GMBH+CO. KGAA ... 12/15/2021 55.00 - - 0.14 -14.75
UniCredit Call 44.5 HLE 15.12.2021   Call HELLA GMBH+CO. KGAA ... 12/15/2021 44.50 - - 0.99 2.77
UniCredit Call 65 HLE 15.12.2021   Call HELLA GMBH+CO. KGAA ... 12/15/2021 65.00 - - 0.62 6.24
UniCredit Call 60 HLE 15.12.2021   Call HELLA GMBH+CO. KGAA ... 12/15/2021 60.00 - - 0.31 12.72
UniCredit Call 61 HLE 15.12.2021   Call HELLA GMBH+CO. KGAA ... 12/15/2021 61.00 - - 0.66 5.39
UniCredit Call 67.5 HLE 15.12.2021   Call HELLA GMBH+CO. KGAA ... 12/15/2021 67.50 - - 0.60 6.78
UniCredit Call 80 HLE 15.12.2021   Call HELLA GMBH+CO. KGAA ... 12/15/2021 80.00 - - 0.61 8.12
UniCredit Put 45 HLE 15.12.2021   Put HELLA GMBH+CO. KGAA ... 12/15/2021 45.00 - - 0.28 -15.33
UniCredit Put 55 HLE 15.12.2021   Put HELLA GMBH+CO. KGAA ... 12/15/2021 55.00 - - 0.14 -14.75
* Too many results found, please restrict the search by using the filter options.