Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 48 BAS 19.04.2024   Call BASF SE NA O.N. 2024-04-19 48.00 0.240 0.250 1.66 10.88
JP Morgan Put 48 BAS 19.04.2024   Put BASF SE NA O.N. 2024-04-19 48.00 - - 1.00 -38.07
Goldman Sachs Put 25 BAS 19.04.2024   Put BASF SE NA O.N. 2024-04-19 25.00 - - 10.92 -3.16
BVT Call 44 BAS 19.04.2024   Call BASF SE NA O.N. 2024-04-19 44.00 0.650 0.670 2.89 5.72
Goldman Sachs Call 44 BAS 19.04.2024   Call BASF SE NA O.N. 2024-04-19 44.00 - - 2.89 5.72
BVT Call 44 BAS 19.04.2024   Call BASF SE NA O.N. 2024-04-19 44.00 0.640 0.650 2.89 5.72
Goldman Sachs Put 40 BAS 19.04.2024   Put BASF SE NA O.N. 2024-04-19 40.00 - - 3.86 -9.66
BVT Put 44 BAS 19.04.2024   Put BASF SE NA O.N. 2024-04-19 44.00 0.001 0.020 2.29 -16.80
Goldman Sachs Call 60 BAS 19.04.2024   Call BASF SE NA O.N. 2024-04-19 60.00 - - 2.75 14.42
BVT Put 44 BAS 19.04.2024   Put BASF SE NA O.N. 2024-04-19 44.00 0.001 0.020 2.29 -16.80
Goldman Sachs Call 50 BAS 19.04.2024   Call BASF SE NA O.N. 2024-04-19 50.00 - - 0.93 21.97
BVT Put 42 BAS 19.04.2024   Put BASF SE NA O.N. 2024-04-19 42.00 0.001 0.020 2.81 -14.01
Goldman Sachs Put 48 BAS 19.04.2024   Put BASF SE NA O.N. 2024-04-19 48.00 - - 1.35 -25.07
BVT Put 42 BAS 19.04.2024   Put BASF SE NA O.N. 2024-04-19 42.00 0.001 0.020 2.81 -14.01
Goldman Sachs Call 46 BAS 19.04.2024   Call BASF SE NA O.N. 2024-04-19 46.00 - - 2.27 7.50
BVT Put 45 BAS 19.04.2024   Put BASF SE NA O.N. 2024-04-19 45.00 0.001 0.020 2.03 -18.65
Goldman Sachs Call 65 BAS 19.04.2024   Call BASF SE NA O.N. 2024-04-19 65.00 - - 3.61 11.69
BVT Put 45 BAS 19.04.2024   Put BASF SE NA O.N. 2024-04-19 45.00 0.001 0.020 2.03 -18.65
Goldman Sachs Call 55 BAS 19.04.2024   Call BASF SE NA O.N. 2024-04-19 55.00 - - 1.41 26.50
BVT Put 46 BAS 19.04.2024   Put BASF SE NA O.N. 2024-04-19 46.00 0.001 0.020 1.77 -20.99
Goldman Sachs Call 45 BAS 19.04.2024   Call BASF SE NA O.N. 2024-04-19 45.00 - - 2.59 6.48
BVT Put 46 BAS 19.04.2024   Put BASF SE NA O.N. 2024-04-19 46.00 0.001 0.020 1.77 -20.99
Goldman Sachs Put 30 BAS 19.04.2024   Put BASF SE NA O.N. 2024-04-19 30.00 - - 7.77 -4.74
BVT Call 46 BAS 19.04.2024   Call BASF SE NA O.N. 2024-04-19 46.00 0.450 0.470 2.28 7.47
Goldman Sachs Put 55 BAS 19.04.2024   Put BASF SE NA O.N. 2024-04-19 55.00 - - 1.99 -8.03
BVT Call 46 BAS 19.04.2024   Call BASF SE NA O.N. 2024-04-19 46.00 0.440 0.450 2.28 7.47
BVT Put 40 BAS 19.04.2024   Put BASF SE NA O.N. 2024-04-19 40.00 0.001 0.020 3.35 -12.00
BVT Put 40 BAS 19.04.2024   Put BASF SE NA O.N. 2024-04-19 40.00 0.001 0.020 3.35 -12.00
BVT Put 41 BAS 19.04.2024   Put BASF SE NA O.N. 2024-04-19 41.00 0.001 0.020 3.08 -12.93
BVT Put 41 BAS 19.04.2024   Put BASF SE NA O.N. 2024-04-19 41.00 0.001 0.020 3.08 -12.93
* Too many results found, please restrict the search by using the filter options.