Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 BAYN   Call BAYER AG NA O.N. 2024-05-15 38.00 0.0010 - 0.59 22.63
UniCredit Call 38 BAYN 15.05.2024   Call BAYER AG NA O.N. 2024-05-15 38.00 0.001 - 0.59 22.63
UniCredit Call 38 BAYN 15.05.2024   Call BAYER AG NA O.N. 2024-05-15 38.00 0.001 - 0.59 22.63
UC WAR. PUT 05/24 BAYN   Put BAYER AG NA O.N. 2024-05-15 30.00 0.3200 0.3300 0.44 -7.03
UniCredit Put 30 BAYN 15.05.2024   Put BAYER AG NA O.N. 2024-05-15 30.00 0.320 0.330 0.44 -7.03
UniCredit Put 30 BAYN 15.05.2024   Put BAYER AG NA O.N. 2024-05-15 30.00 0.320 0.330 0.44 -7.03
UC WAR. CALL 05/24 BAYN   Call BAYER AG NA O.N. 2024-05-15 25.00 0.2100 0.2200 0.40 9.49
UniCredit Call 25 BAYN 15.05.2024   Call BAYER AG NA O.N. 2024-05-15 25.00 0.210 0.220 0.40 9.49
UniCredit Call 25 BAYN 15.05.2024   Call BAYER AG NA O.N. 2024-05-15 25.00 0.210 0.220 0.40 9.49
UC WAR. PUT 05/24 BAYN   Put BAYER AG NA O.N. 2024-05-15 20.00 0.0030 - 0.61 -19.09
UniCredit Put 20 BAYN 15.05.2024   Put BAYER AG NA O.N. 2024-05-15 20.00 0.003 - 0.61 -19.09
UniCredit Put 20 BAYN 15.05.2024   Put BAYER AG NA O.N. 2024-05-15 20.00 0.003 - 0.61 -19.09
BNP Paribas Call 24.5 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 24.50 0.260 0.280 0.50 7.50
Goldman Sachs Call 34 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 34.00 0.004 0.010 0.63 15.24
Goldman Sachs Put 24 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 24.00 0.014 0.017 0.46 -16.55
BVT Put 27.5 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 27.50 0.118 0.128 0.33 -13.42
BNP Paribas Call 24.5 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 24.50 0.260 0.280 0.50 7.50
Goldman Sachs Call 40 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 40.00 0.001 0.011 0.90 11.80
Goldman Sachs Put 22 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 22.00 0.006 0.010 0.62 -13.74
BVT Put 27.5 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 27.50 0.116 0.126 0.33 -13.42
BNP Paribas Call 25 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 25.00 0.220 0.240 0.43 8.81
Goldman Sachs Call 28 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 28.00 0.047 0.050 0.36 17.20
Goldman Sachs Put 26 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 26.00 0.051 0.054 0.36 -16.63
BVT Call 28 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 28.00 0.048 0.058 0.37 16.99
BNP Paribas Call 25 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 25.00 0.220 0.240 0.43 8.81
Goldman Sachs Call 32 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 32.00 0.007 0.010 0.51 17.81
Goldman Sachs Put 30 BAYN 17.05.2024   Put BAYER AG NA O.N. 2024-05-17 30.00 0.320 0.330 0.38 -7.35
BVT Call 28 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 28.00 0.049 0.059 0.37 16.99
BNP Paribas Call 25.5 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 25.50 0.180 0.190 0.42 9.89
Goldman Sachs Call 25 BAYN 17.05.2024   Call BAYER AG NA O.N. 2024-05-17 25.00 0.210 0.220 0.53 7.74
* Too many results found, please restrict the search by using the filter options.