Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 13.5 EOAN 19.04.2024   Call E.ON SE NA O.N. 2024-04-19 13.50 - - 1.39 31.39
BVT Call 12.5 EOAN 19.04.2024   Call E.ON SE NA O.N. 2024-04-19 12.50 - - 0.56 65.78
BVT Call 13 EOAN 19.04.2024   Call E.ON SE NA O.N. 2024-04-19 13.00 - - 1.00 40.98
BVT Put 13.5 EOAN 19.04.2024   Put E.ON SE NA O.N. 2024-04-19 13.50 - - 1.67 -7.51
BVT Put 13 EOAN 19.04.2024   Put E.ON SE NA O.N. 2024-04-19 13.00 - - 1.24 -11.17
BVT Put 11 EOAN 19.04.2024   Put E.ON SE NA O.N. 2024-04-19 11.00 - - 1.35 -30.68
BVT Put 11.5 EOAN 19.04.2024   Put E.ON SE NA O.N. 2024-04-19 11.50 - - 0.90 -42.51
BVT Put 12.5 EOAN 19.04.2024   Put E.ON SE NA O.N. 2024-04-19 12.50 - - 0.79 -21.29
BVT Put 12 EOAN 19.04.2024   Put E.ON SE NA O.N. 2024-04-19 12.00 - - 0.54 -53.21
Soc. Generale Call 12.5 EOAN 19.04.2024   Call E.ON SE NA O.N. 2024-04-19 12.50 - - 0.65 53.82
Soc. Generale Call 14 EOAN 19.04.2024   Call E.ON SE NA O.N. 2024-04-19 14.00 - - 1.74 26.08
Soc. Generale Call 13.5 EOAN 19.04.2024   Call E.ON SE NA O.N. 2024-04-19 13.50 - - 1.38 31.76
Soc. Generale Call 15.5 EOAN 19.04.2024   Call E.ON SE NA O.N. 2024-04-19 15.50 - - 2.67 18.23
Soc. Generale Call 11 EOAN 19.04.2024   Call E.ON SE NA O.N. 2024-04-19 11.00 - - - -
Soc. Generale Call 14.5 EOAN 19.04.2024   Call E.ON SE NA O.N. 2024-04-19 14.50 - - 2.08 22.42
Soc. Generale Call 15 EOAN 19.04.2024   Call E.ON SE NA O.N. 2024-04-19 15.00 - - 2.38 20.03
Soc. Generale Call 13 EOAN 19.04.2024   Call E.ON SE NA O.N. 2024-04-19 13.00 - - 0.94 45.24
Soc. Generale Call 16 EOAN 19.04.2024   Call E.ON SE NA O.N. 2024-04-19 16.00 - - 2.94 16.83
Soc. Generale Call 12 EOAN 19.04.2024   Call E.ON SE NA O.N. 2024-04-19 12.00 - - 0.50 39.08
Soc. Generale Put 10 EOAN 19.04.2024   Put E.ON SE NA O.N. 2024-04-19 10.00 - - 2.32 -18.95
Soc. Generale Call 11.5 EOAN 19.04.2024   Call E.ON SE NA O.N. 2024-04-19 11.50 - - - -
JP Morgan Put 12.8 EOAN 19.04.2024   Put E.ON SE NA O.N. 2024-04-19 12.80 - - 1.17 -13.09
JP Morgan Put 12.6 EOAN 19.04.2024   Put E.ON SE NA O.N. 2024-04-19 12.60 - - 0.84 -18.51
JP Morgan Put 13 EOAN 19.04.2024   Put E.ON SE NA O.N. 2024-04-19 13.00 - - 1.43 -10.35
BNP Paribas Call 11.2 EOAN 19.04.2024   Call E.ON SE NA O.N. 2024-04-19 11.20 - - - -
JP Morgan Call 11.8 EOAN 19.04.2024   Call E.ON SE NA O.N. 2024-04-19 11.80 - - 0.67 24.84
BNP Paribas Put 11.5 EOAN 19.04.2024   Put E.ON SE NA O.N. 2024-04-19 11.50 - - 1.21 -28.01
BNP Paribas Call 11.5 EOAN 19.04.2024   Call E.ON SE NA O.N. 2024-04-19 11.50 - - - -
JP Morgan Put 11.2 EOAN 19.04.2024   Put E.ON SE NA O.N. 2024-04-19 11.20 - - 1.34 -28.15
JP Morgan Call 12.2 EOAN 19.04.2024   Call E.ON SE NA O.N. 2024-04-19 12.20 - - 0.50 52.46
* Too many results found, please restrict the search by using the filter options.