Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB DIS.CERT. 22 PUT EOAN   Put E.ON SE NA O.N. 10/19/2022 9.50 0.9000 0.9100 - -
UniCredit Put 9.5 EOAN 19.10.2022   Put E.ON SE NA O.N. 10/19/2022 9.50 - - - -
UniCredit Put 9.5 EOAN 19.10.2022   Put E.ON SE NA O.N. 10/19/2022 9.50 0.900 0.910 - -
HVB Discount Put Optionsschein auf die Aktie der E.ON SE   Put E.ON SE NA O.N. 10/19/2022 10.00 0.9800 0.9900 - -
UniCredit Put 10 EOAN 19.10.2022   Put E.ON SE NA O.N. 10/19/2022 10.00 - - - -
UniCredit Put 10 EOAN 19.10.2022   Put E.ON SE NA O.N. 10/19/2022 10.00 0.980 0.990 - -
HVB Discount Call Optionsschein auf die Aktie der E.ON SE   Call E.ON SE NA O.N. 10/19/2022 9.50 0.0200 0.0260 0.32 26.54
UniCredit Call 9.5 EOAN 19.10.2022   Call E.ON SE NA O.N. 10/19/2022 9.50 - - 0.32 26.54
UniCredit Call 9.5 EOAN 19.10.2022   Call E.ON SE NA O.N. 10/19/2022 9.50 0.020 0.026 0.32 26.54
HVB Discount Put Optionsschein auf die Aktie der E.ON SE   Put E.ON SE NA O.N. 10/19/2022 10.50 0.9900 1.0000 - -
UniCredit Put 10.5 EOAN 19.10.2022   Put E.ON SE NA O.N. 10/19/2022 10.50 - - - -
UniCredit Put 10.5 EOAN 19.10.2022   Put E.ON SE NA O.N. 10/19/2022 10.50 0.990 1.000 - -
UCI-HVB DIS.CERT. 22 PUT EOAN   Put E.ON SE NA O.N. 10/19/2022 9.00 0.7100 0.7200 0.47 -8.25
UniCredit Put 9 EOAN 19.10.2022   Put E.ON SE NA O.N. 10/19/2022 9.00 - - 0.47 -8.25
UniCredit Put 9 EOAN 19.10.2022   Put E.ON SE NA O.N. 10/19/2022 9.00 0.700 0.710 0.47 -8.25
Citi Call 8.75 EOAN 20.10.2022   Call E.ON SE NA O.N. 10/20/2022 8.75 - - 0.28 20.57
Citi Call 8.75 EOAN 20.10.2022   Call E.ON SE NA O.N. 10/20/2022 8.75 0.060 0.120 0.28 20.57
Citi Call 9 EOAN 20.10.2022   Call E.ON SE NA O.N. 10/20/2022 9.00 - - 0.31 21.15
Citi Call 9 EOAN 20.10.2022   Call E.ON SE NA O.N. 10/20/2022 9.00 0.027 0.087 0.31 21.15
Citi Call 9.25 EOAN 20.10.2022   Call E.ON SE NA O.N. 10/20/2022 9.25 - - 0.35 20.59
Citi Call 9.25 EOAN 20.10.2022   Call E.ON SE NA O.N. 10/20/2022 9.25 0.006 0.066 0.35 20.59
Citi Call 9.5 EOAN 20.10.2022   Call E.ON SE NA O.N. 10/20/2022 9.50 - - 0.39 20.07
Citi Call 9.5 EOAN 20.10.2022   Call E.ON SE NA O.N. 10/20/2022 9.50 0.001 0.061 0.39 20.07
Citi Call 9.75 EOAN 20.10.2022   Call E.ON SE NA O.N. 10/20/2022 9.75 - - 0.44 18.48
Citi Call 9.75 EOAN 20.10.2022   Call E.ON SE NA O.N. 10/20/2022 9.75 0.001 0.061 0.44 18.48
Citi Call 10 EOAN 20.10.2022   Call E.ON SE NA O.N. 10/20/2022 10.00 - - 0.49 16.79
Citi Call 10 EOAN 20.10.2022   Call E.ON SE NA O.N. 10/20/2022 10.00 - - 0.49 16.79
Citi Call 10.25 EOAN 20.10.2022   Call E.ON SE NA O.N. 10/20/2022 10.25 - - 0.55 15.47
Citi Call 10.25 EOAN 20.10.2022   Call E.ON SE NA O.N. 10/20/2022 10.25 - - 0.55 15.47
Citi Call 10.5 EOAN 20.10.2022   Call E.ON SE NA O.N. 10/20/2022 10.50 - - 0.60 14.43
* Too many results found, please restrict the search by using the filter options.