Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 4.5 KCO 16.12.2021   Call KLOECKNER + CO SE NA... 12/16/2021 4.50 5.060 5.120 3.14 1.68
Citi Call 6 KCO 16.12.2021   Call KLOECKNER + CO SE NA... 12/16/2021 6.00 3.560 3.620 2.24 2.22
Citi Call 7 KCO 16.12.2021   Call KLOECKNER + CO SE NA... 12/16/2021 7.00 2.560 2.620 1.73 2.85
Citi Call 5.5 KCO 16.12.2021   Call KLOECKNER + CO SE NA... 12/16/2021 5.50 0.410 0.420 2.82 1.92
DZ Bank Call 12 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 12.00 0.001 0.071 0.99 9.73
BNP Paribas Call 11 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 11.00 0.001 0.100 1.86 4.20
BNP Paribas Call 10 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 10.00 0.004 0.100 1.46 4.81
BNP Paribas Call 13 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 13.00 0.001 - 0.52 30.13
DZ Bank Call 15 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 15.00 0.001 0.071 1.81 5.70
DZ Bank Call 10 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 10.00 0.260 0.300 0.80 8.87
DZ Bank Call 9.5 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 9.50 0.490 0.530 0.87 7.19
DZ Bank Call 9 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 9.00 0.820 0.860 1.01 5.67
DZ Bank Call 8.5 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 8.50 1.24 1.31 1.25 4.37
DZ Bank Call 8 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 8.00 - - 2.29 2.69
DZ Bank Call 7.5 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 7.50 - - 2.63 2.36
BNP Paribas Put 14 KCO 17.12.2021   Put KLOECKNER + CO SE NA... 12/17/2021 14.00 4.42 - - -
BNP Paribas Call 12 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 12.00 0.001 0.100 2.18 3.84
DZ Bank Call 14 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 14.00 0.001 0.071 1.63 6.13
DZ Bank Call 12 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 12.00 0.001 0.071 0.99 9.73
DZ Bank Call 12 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 12.00 0.001 0.071 0.99 9.73
DZ Bank Call 7 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 7.00 0.940 1.010 - -
DZ Bank Call 6 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 6.00 - - - -
DZ Bank Call 10 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 10.00 0.220 0.260 0.75 9.50
DZ Bank Call 9 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 9.00 0.570 0.610 0.60 8.58
DZ Bank Call 8 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 8.00 0.860 0.900 - -
DZ Bank Call 18 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 18.00 - - 1.67 7.46
DZ Bank Call 14 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 14.00 0.001 0.071 1.63 6.13
DZ Bank Call 16 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 16.00 0.001 0.071 1.97 5.38
DZ Bank Put 6 KCO 17.12.2021   Put KLOECKNER + CO SE NA... 12/17/2021 6.00 - - 1.42 -6.90
DZ Bank Put 9 KCO 17.12.2021   Put KLOECKNER + CO SE NA... 12/17/2021 9.00 0.290 0.330 0.56 -12.14
* Too many results found, please restrict the search by using the filter options.