Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3.2 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 3.20 0.230 0.240 0.62 6.05
Soc. Generale Call 2.5 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 2.50 0.820 0.830 1.03 2.95
Soc. Generale Put 3 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 3.00 0.086 0.096 0.24 -14.26
Soc. Generale Call 4 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 4.00 0.022 0.032 0.52 10.84
Soc. Generale Call 4.4 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 4.40 0.010 0.020 0.57 11.03
DZ Bank Put 1.6 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 1.60 0.006 0.026 1.19 -4.21
DZ Bank Call 2 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 2.00 1.32 1.34 1.56 2.01
DZ Bank Call 1.5 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 1.50 - - - -
Soc. Generale Call 2.5 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 2.50 0.820 0.830 1.03 2.95
Soc. Generale Put 3 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 3.00 0.086 0.096 0.24 -14.26
Soc. Generale Call 4 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 4.00 0.022 0.032 0.52 10.84
Soc. Generale Call 2.8 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 2.80 0.540 0.550 0.83 3.84
Soc. Generale Call 2 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 2.00 1.32 1.33 1.43 2.09
Soc. Generale Call 3.2 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 3.20 0.230 0.240 0.62 6.05
DZ Bank Put 2 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 2.00 0.005 0.025 0.84 -5.88
DZ Bank Call 2.5 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 2.50 0.820 0.840 1.13 2.79
Soc. Generale Call 2.6 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 2.60 0.730 0.740 0.98 3.17
Soc. Generale Call 1.8 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 1.80 15.17 15.26 1.59 1.88
DZ Bank Put 4 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 4.00 0.740 0.760 - -
DZ Bank Call 3.5 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 3.50 0.070 0.080 0.50 8.91
Soc. Generale Call 1.6 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 1.60 17.17 - - -
Soc. Generale Call 4.4 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 4.40 0.010 0.020 0.57 11.03
Soc. Generale Call 3.8 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 3.80 0.036 0.046 0.49 10.56
Soc. Generale Call 2.9 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 2.90 0.450 0.460 0.77 4.28
Soc. Generale Put 1 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 1.00 0.001 - 0.88 -10.36
Soc. Generale Call 2.4 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 2.40 0.920 0.930 1.11 2.72
Soc. Generale Call 2.4 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 2.40 0.920 0.930 1.11 2.72
Soc. Generale Put 1 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 1.00 0.001 - 0.88 -10.36
Soc. Generale Call 1.6 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 1.60 17.150 - - -
Soc. Generale Call 3.8 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 3.80 0.036 0.046 0.49 10.56