Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 IBE1 17.09.2021   Call IBERDROLA INH. EO... 9/17/2021 10.00 0.370 0.400 0.60 7.11
Soc. Generale Call 15 IBE1 17.09.2021   Call IBERDROLA INH. EO... 9/17/2021 15.00 0.001 0.020 0.66 12.08
Soc. Generale Call 11 IBE1 17.09.2021   Call IBERDROLA INH. EO... 9/17/2021 11.00 0.029 0.039 0.31 20.04
Soc. Generale Put 10 IBE1 17.09.2021   Put IBERDROLA INH. EO... 9/17/2021 10.00 0.180 0.190 - -
Soc. Generale Call 10 IBE1 17.09.2021   Call IBERDROLA INH. EO... 9/17/2021 10.00 0.380 0.390 0.46 9.40
DZ Bank Put 10 IBE1 17.09.2021   Put IBERDROLA INH. EO... 9/17/2021 10.00 0.170 0.200 - -
DZ Bank Put 12 IBE1 17.09.2021   Put IBERDROLA INH. EO... 9/17/2021 12.00 - - - -
Soc. Generale Call 13 IBE1 17.09.2021   Call IBERDROLA INH. EO... 9/17/2021 13.00 0.001 0.020 0.48 15.56
DZ Bank Call 12 IBE1 17.09.2021   Call IBERDROLA INH. EO... 9/17/2021 12.00 - - 0.24 40.18
DZ Bank Put 8 IBE1 17.09.2021   Put IBERDROLA INH. EO... 9/17/2021 8.00 0.009 0.039 0.70 -6.58
Soc. Generale Call 13 IBE1 17.09.2021   Call IBERDROLA INH. EO... 9/17/2021 13.00 0.001 0.020 0.48 15.56
Soc. Generale Call 10 IBE1 17.09.2021   Call IBERDROLA INH. EO... 9/17/2021 10.00 0.390 0.400 0.46 9.40
Soc. Generale Call 12 IBE1 17.09.2021   Call IBERDROLA INH. EO... 9/17/2021 12.00 0.010 0.020 0.38 18.61
Soc. Generale Call 15 IBE1 17.09.2021   Call IBERDROLA INH. EO... 9/17/2021 15.00 0.001 0.020 0.66 12.08
Soc. Generale Call 11 IBE1 17.09.2021   Call IBERDROLA INH. EO... 9/17/2021 11.00 0.030 0.040 0.31 20.04
Soc. Generale Put 10 IBE1 17.09.2021   Put IBERDROLA INH. EO... 9/17/2021 10.00 0.180 0.190 - -
Soc. Generale Call 14 IBE1 17.09.2021   Call IBERDROLA INH. EO... 9/17/2021 14.00 0.001 0.020 0.57 13.48
DZ Bank Call 14 IBE1 17.09.2021   Call IBERDROLA INH. EO... 9/17/2021 14.00 - - 0.38 26.44
DZ Bank Put 9 IBE1 17.09.2021   Put IBERDROLA INH. EO... 9/17/2021 9.00 0.032 0.062 0.41 -10.24
DZ Bank Put 12 IBE1 17.09.2021   Put IBERDROLA INH. EO... 9/17/2021 12.00 - - - -
DZ Bank Put 10 IBE1 17.09.2021   Put IBERDROLA INH. EO... 9/17/2021 10.00 0.160 0.190 - -
DZ Bank Call 12 IBE1 17.09.2021   Call IBERDROLA INH. EO... 9/17/2021 12.00 - - 0.24 40.18
DZ Bank Put 8 IBE1 17.09.2021   Put IBERDROLA INH. EO... 9/17/2021 8.00 0.009 0.039 0.70 -6.58
DZ Bank Call 10 IBE1 17.09.2021   Call IBERDROLA INH. EO... 9/17/2021 10.00 0.370 0.400 0.60 7.11
Citi Call 13 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 13.00 0.010 - 0.32 15.45
Citi Put 7.5 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 7.50 - - 0.13 -26.79
Citi Put 9.5 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 9.50 - - - -
Citi Put 11.6 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 11.60 - - - -
Citi Call 14.5 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 14.50 - - 0.30 19.63
Citi Call 15.5 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 15.50 0.001 - 0.34 17.95