Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 36 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 36.00 - - 0.71 6.78
DZ Bank Call 28 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 28.00 - - 0.76 4.59
DZ Bank Put 32 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 32.00 - - - -
DZ Bank Put 28 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 28.00 - - 0.17 -15.84
DZ Bank Call 30 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 30.00 - - 0.64 5.91
DZ Bank Call 35.8418 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 35.84 - - 0.70 6.83
DZ Bank Call 31.8594 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 31.86 - - 0.60 7.03
DZ Bank Call 32 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 32.00 - - 0.58 7.26
Morgan Stanley Call 38 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 38.00 - - 0.50 11.56
Morgan Stanley Call 40 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 40.00 - - 0.56 10.59
Morgan Stanley Call 44 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 44.00 - - 0.67 9.25
Morgan Stanley Call 35 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 35.00 - - 0.45 11.87
Morgan Stanley Call 33 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 33.00 - - 0.47 10.09
Morgan Stanley Call 37 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 37.00 - - 0.47 12.16
Morgan Stanley Call 42 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 42.00 - - 0.62 9.85
Morgan Stanley Call 41 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 41.00 - - 0.59 10.20
Morgan Stanley Call 39 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 39.00 - - 0.53 11.04
Morgan Stanley Call 26 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 26.00 - - 0.82 3.93
Morgan Stanley Call 27.5 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 27.50 - - 0.71 4.75
Morgan Stanley Call 32 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 32.00 - - 0.49 9.04
Morgan Stanley Call 34 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 34.00 - - 0.45 11.21
Morgan Stanley Call 36 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 36.00 - - 0.45 12.28
Morgan Stanley Put 27.5 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 27.50 - - 0.13 -24.11
Morgan Stanley Call 46 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 46.00 - - 0.71 8.77
Morgan Stanley Put 25 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 25.00 - - 0.27 -15.96
Morgan Stanley Put 22.5 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 22.50 - - 0.40 -11.81
Morgan Stanley Call 41 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 41.00 - - 0.49 8.20
Morgan Stanley Put 25 IXD1 18.03.2022   Put INDITEX INH. EO... 3/18/2022 25.00 - - - -
Morgan Stanley Put 27.5 IXD1 18.03.2022   Put INDITEX INH. EO... 3/18/2022 27.50 - - - -
Morgan Stanley Call 39 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 39.00 - - 0.48 8.01