Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 11 ACA 15.12.2021   Put Credit Agricole SA 12/15/2021 11.00 - - 0.24 -17.77
UniCredit Put 9.5 ACA 15.12.2021   Put Credit Agricole SA 12/15/2021 9.50 - - 0.41 -13.13
UniCredit Call 12 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 12.00 - - 0.62 5.86
UniCredit Call 13 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 13.00 - - 0.50 8.43
UniCredit Call 14 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 14.00 - - 0.44 11.51
UniCredit Put 12 ACA 15.12.2021   Put Credit Agricole SA 12/15/2021 12.00 - - 0.08 -29.41
UniCredit Call 9.25 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 9.25 - - 1.08 2.79
UniCredit Call 9.5 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 9.50 - - - -
UniCredit Call 11 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 11.00 - - 0.79 4.20
UniCredit Call 11.5 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 11.50 - - 0.70 4.92
UniCredit Call 10 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 10.00 - - 0.98 3.21
UniCredit Call 12.25 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 12.25 - - 0.59 6.42
UniCredit Call 12.5 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 12.50 - - 0.56 7.02
UniCredit Call 12.75 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 12.75 - - 0.53 7.66
UniCredit Call 11.75 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 11.75 - - 0.66 5.37
UniCredit Call 10.75 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 10.75 - - 0.83 3.90
UniCredit Call 7.2 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 7.20 - - 1.51 1.98
UniCredit Call 7.5 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 7.50 - - - -
UniCredit Call 6.6 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 6.60 - - - -
UniCredit Call 6.75 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 6.75 - - - -
UniCredit Put 6 ACA 15.12.2021   Put Credit Agricole SA 12/15/2021 6.00 - - 0.59 -14.66
UniCredit Put 5.25 ACA 15.12.2021   Put Credit Agricole SA 12/15/2021 5.25 - - 0.69 -12.37
UniCredit Put 5 ACA 15.12.2021   Put Credit Agricole SA 12/15/2021 5.00 - - 0.73 -11.70
UniCredit Put 4.9 ACA 15.12.2021   Put Credit Agricole SA 12/15/2021 4.90 - - 0.75 -11.44
UniCredit Put 4.85 ACA 15.12.2021   Put Credit Agricole SA 12/15/2021 4.85 - - 0.76 -11.32
UniCredit Put 7 ACA 15.12.2021   Put Credit Agricole SA 12/15/2021 7.00 - - 0.54 -13.85
UniCredit Put 9 ACA 15.12.2021   Put Credit Agricole SA 12/15/2021 9.00 - - 0.45 -12.62
UniCredit Put 8 ACA 15.12.2021   Put Credit Agricole SA 12/15/2021 8.00 - - 0.55 -11.07
UniCredit Put 10 ACA 15.12.2021   Put Credit Agricole SA 12/15/2021 10.00 - - 0.37 -13.39
UniCredit Call 13.5 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 13.50 - - 0.47 9.92
* Too many results found, please restrict the search by using the filter options.