Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 220.00 0.430 0.470 0.23 17.52
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 240.00 - - 0.27 20.20
Soc. Generale Put 200 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 200.00 0.510 0.540 0.32 -11.12
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 240.00 0.110 0.130 0.25 21.67
Soc. Generale Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 200.00 1.480 1.550 0.24 10.89
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 150.00 0.034 0.055 0.48 -12.33
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 180.00 3.130 3.280 0.21 6.69
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 260.00 0.047 0.068 0.31 20.73
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 180.00 - - 0.21 6.69
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 260.00 - - 0.31 20.73
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 240.00 - - 0.25 21.67
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 150.00 - - 0.48 -12.33
Soc. Generale Put 190 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 190.00 - - 0.34 -12.12
Soc. Generale Put 210 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 210.00 - - 0.32 -9.37
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 180.00 - - - -
Soc. Generale Put 170 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 170.00 - - 0.41 -12.42
Soc. Generale Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 200.00 - - 0.22 11.25
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 220.00 - - 0.23 17.52
Soc. Generale Call 210 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 210.00 - - 0.24 13.70
Soc. Generale Put 200 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 200.00 - - 0.32 -11.12
Soc. Generale Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 200.00 - - 0.24 10.89
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 220.00 - - 0.24 16.94
Morgan Stanley Call 210 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 210.00 - - 0.23 14.04
Morgan Stanley Call 150 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 150.00 - - - -
Morgan Stanley Call 160 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 160.00 - - - -
Morgan Stanley Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 180.00 - - - -
Morgan Stanley Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 150.00 - - 0.55 -9.94
Morgan Stanley Call 190 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 190.00 - - - -
Morgan Stanley Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 220.00 - - 0.23 17.82
Morgan Stanley Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 150.00 - - 0.50 -11.76
* Too many results found, please restrict the search by using the filter options.