Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 TOTB 19.07.2019   Put TOTAL S.A. EO 2... 7/19/2019 40.00 0.001 0.008 2.12 -21.80
Goldman Sachs Call 49 TOTB 19.07.2019   Call TOTAL S.A. EO 2... 7/19/2019 49.00 0.002 0.032 1.46 17.82
Goldman Sachs Put 44 TOTB 19.07.2019   Put TOTAL S.A. EO 2... 7/19/2019 44.00 0.001 0.071 2.09 -16.25
Goldman Sachs Put 45 TOTB 19.07.2019   Put TOTAL S.A. EO 2... 7/19/2019 45.00 0.001 0.051 1.78 -18.56
Goldman Sachs Put 49 TOTB 19.07.2019   Put TOTAL S.A. EO 2... 7/19/2019 49.00 0.080 0.110 - -
Goldman Sachs Call 56 TOTB 19.07.2019   Call TOTAL S.A. EO 2... 7/19/2019 56.00 0.001 0.006 1.52 32.05
Goldman Sachs Call 54 TOTB 19.07.2019   Call TOTAL S.A. EO 2... 7/19/2019 54.00 0.002 0.005 1.16 41.26
Goldman Sachs Put 51 TOTB 19.07.2019   Put TOTAL S.A. EO 2... 7/19/2019 51.00 0.170 0.180 - -
Goldman Sachs Call 47 TOTB 19.07.2019   Call TOTAL S.A. EO 2... 7/19/2019 47.00 0.250 0.260 1.70 12.38
Goldman Sachs Call 50 TOTB 19.07.2019   Call TOTAL S.A. EO 2... 7/19/2019 50.00 0.001 0.031 1.09 28.04
Goldman Sachs Call 51 TOTB 19.07.2019   Call TOTAL S.A. EO 2... 7/19/2019 51.00 0.001 0.051 1.15 29.88
Goldman Sachs Put 43 TOTB 19.07.2019   Put TOTAL S.A. EO 2... 7/19/2019 43.00 0.002 0.009 1.48 -29.53
Goldman Sachs Put 42 TOTB 19.07.2019   Put TOTAL S.A. EO 2... 7/19/2019 42.00 0.002 0.009 1.71 -26.02
Goldman Sachs Put 50 TOTB 19.07.2019   Put TOTAL S.A. EO 2... 7/19/2019 50.00 0.170 0.200 - -
Goldman Sachs Put 47 TOTB 19.07.2019   Put TOTAL S.A. EO 2... 7/19/2019 47.00 0.001 0.031 0.87 -36.61
Goldman Sachs Call 48 TOTB 19.07.2019   Call TOTAL S.A. EO 2... 7/19/2019 48.00 0.038 0.058 0.69 30.50
Goldman Sachs Put 46 TOTB 19.07.2019   Put TOTAL S.A. EO 2... 7/19/2019 46.00 0.001 0.051 1.45 -21.79
Goldman Sachs Put 48 TOTB 19.07.2019   Put TOTAL S.A. EO 2... 7/19/2019 48.00 0.010 0.030 0.54 -51.97
UniCredit Call 52 TOTB 14.08.2019   Call TOTAL S.A. EO 2... 8/14/2019 52.00 0.110 0.140 0.29 29.35
UniCredit Put 52 TOTB 14.08.2019   Put TOTAL S.A. EO 2... 8/14/2019 52.00 1.760 1.790 - -
UC-HVB DIS.CERT. 19 CALL TOTB   Call TOTAL S.A. EO 2... 8/14/2019 54.00 0.090 0.120 0.35 24.99
UC-HVB DIS.CERT. 19 CALL TOTB   Call TOTAL S.A. EO 2... 8/14/2019 40.00 1.970 2.000 - -
UC-HVB DIS.CERT. 19 CALL TOTB   Call TOTAL S.A. EO 2... 8/14/2019 48.00 0.950 0.980 0.28 20.20
UC-HVB DIS.CERT. 19 PUT TOTB   Put TOTAL S.A. EO 2... 8/14/2019 42.00 0.080 0.110 0.28 -29.17
UC-HVB DIS.CERT. 19 PUT TOTB   Put TOTAL S.A. EO 2... 8/14/2019 52.00 1.760 1.790 - -
UC-HVB DIS.CERT. 19 CALL TOTB   Call TOTAL S.A. EO 2... 8/14/2019 52.00 0.110 0.140 0.29 29.35
UC-HVB DIS.CERT. 19 CALL TOTB   Call TOTAL S.A. EO 2... 8/14/2019 50.00 0.350 0.380 0.27 25.96
UC-HVB DIS.CERT. 19 PUT TOTB   Put TOTAL S.A. EO 2... 8/14/2019 47.00 0.300 0.330 0.04 -84.41
UC-HVB DIS.CERT. 19 CALL TOTB   Call TOTAL S.A. EO 2... 8/14/2019 46.00 1.610 1.640 0.23 18.85
UC-HVB DIS.CERT. 19 CALL TOTB   Call TOTAL S.A. EO 2... 8/14/2019 44.00 1.920 1.950 - -
* Too many results found, please restrict the search by using the filter options.