Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 790 PPX 15.10.2021   Put KERING S.A. INH. ... 10/15/2021 790.00 - - - -
JP Morgan Call 850 PPX 15.10.2021   Call KERING S.A. INH. ... 10/15/2021 850.00 - - 0.78 12.61
JP Morgan Put 800 PPX 15.10.2021   Put KERING S.A. INH. ... 10/15/2021 800.00 - - - -
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 750.00 1.2900 1.3000 - -
UniCredit Put 750 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 750.00 1.30 1.31 - -
UniCredit Put 750 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 750.00 1.290 1.300 - -
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 825.00 0.0070 - 0.41 14.40
UniCredit Call 825 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 825.00 0.006 - 0.41 14.40
UniCredit Call 825 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 825.00 0.007 - 0.41 14.40
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 840.00 0.0050 - 0.40 15.04
UniCredit Call 840 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 840.00 0.004 - 0.40 15.04
UniCredit Call 840 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 840.00 0.005 - 0.40 15.04
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 900.00 0.0010 - 0.39 17.72
UniCredit Call 900 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 900.00 0.001 - 0.39 17.72
UniCredit Call 900 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 900.00 0.001 - 0.39 17.72
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 875.00 0.0020 - 0.40 16.27
UniCredit Call 875 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 875.00 0.002 - 0.40 16.27
UniCredit Call 875 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 875.00 0.002 - 0.40 16.27
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 600.00 0.5200 0.5300 0.65 5.02
UniCredit Call 600 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 600.00 0.510 0.520 0.65 5.02
UniCredit Call 600 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 600.00 0.510 0.520 0.65 5.02
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 610.00 0.4500 0.4600 0.63 5.29
UniCredit Call 610 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 610.00 0.450 0.460 0.63 5.29
UniCredit Call 610 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 610.00 0.450 0.460 0.63 5.29
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 625.00 0.3700 0.3800 0.60 5.78
UniCredit Call 625 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 625.00 0.370 0.380 0.60 5.78
UniCredit Call 625 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 625.00 0.370 0.380 0.60 5.78
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 575.00 0.6900 0.7000 0.70 4.41
UniCredit Call 575 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 575.00 0.680 0.690 0.70 4.41
UniCredit Call 575 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 575.00 0.690 0.700 0.70 4.41
* Too many results found, please restrict the search by using the filter options.